U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:04 | 14 | 74,80 |
11.09.24 09:17:03 | 9 | 74,80 |
11.09.24 09:17:03 | 103 | 74,80 |
11.09.24 09:17:03 | 218 | 74,80 |
11.09.24 09:17:03 | 41 | 74,80 |
11.09.24 09:17:03 | 2 | 74,70 |
11.09.24 09:17:03 | 15 | 74,70 |
11.09.24 09:14:03 | 38 | 74,80 |
11.09.24 09:11:41 | 31 | 74,70 |
11.09.24 09:11:02 | 3 | 74,60 |
11.09.24 09:11:02 | 250 | 74,60 |
11.09.24 09:11:02 | 9 | 74,60 |
11.09.24 09:11:02 | 9 | 74,60 |
11.09.24 09:11:02 | 34 | 74,60 |
11.09.24 09:05:02 | 23 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:02 | 15 | 74,40 |
11.09.24 09:04:54 | 17 | 73,90 |
11.09.24 09:04:54 | 15 | 73,90 |
11.09.24 09:03:01 | 45 | 74,60 |
11.09.24 09:01:01 | 28 | 74,10 |
11.09.24 09:01:01 | 62 | 74,10 |
11.09.24 09:01:01 | 10 | 73,90 |
11.09.24 09:01:01 | 16 | 73,90 |
11.09.24 09:00:11 | 1 | 74,00 |
11.09.24 09:00:11 | 16 | 74,00 |
11.09.24 09:00:11 | 1 | 74,00 |
11.09.24 09:00:11 | 16 | 74,00 |
11.09.24 09:00:11 | 7 | 74,00 |
11.09.24 09:00:11 | 46 | 74,00 |
11.09.24 09:00:11 | 3 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 41 | 74,00 |
11.09.24 09:00:11 | 54 | 74,00 |
11.09.24 09:00:11 | 7 | 74,00 |
11.09.24 09:00:11 | 4 | 74,00 |
11.09.24 09:00:11 | 1 | 74,00 |
11.09.24 09:00:11 | 1 | 74,00 |
11.09.24 09:00:11 | 3 | 74,00 |
11.09.24 09:00:11 | 3 | 74,00 |
10.09.24 17:31:45 | 12 | 73,70 |
10.09.24 17:31:45 | 167 | 73,70 |
10.09.24 17:31:45 | 36 | 73,70 |
10.09.24 17:31:45 | 14 | 73,70 |
10.09.24 17:31:45 | 22 | 73,70 |
10.09.24 17:31:45 | 27 | 73,70 |
10.09.24 17:31:45 | 9 | 73,70 |