U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:50 | 20 | 74,80 |
11.09.24 15:27:49 | 61 | 74,50 |
11.09.24 15:27:49 | 7 | 74,50 |
11.09.24 15:03:22 | 18 | 74,60 |
11.09.24 15:03:22 | 16 | 74,60 |
11.09.24 15:03:22 | 26 | 74,60 |
11.09.24 15:03:22 | 200 | 74,60 |
11.09.24 15:03:22 | 8 | 74,60 |
11.09.24 15:03:22 | 69 | 74,60 |
11.09.24 15:03:22 | 66 | 74,50 |
11.09.24 15:03:22 | 80 | 74,50 |
11.09.24 15:03:22 | 18 | 74,50 |
11.09.24 15:03:22 | 17 | 74,50 |
11.09.24 15:03:22 | 50 | 74,50 |
11.09.24 14:57:40 | 8 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:40 | 18 | 74,50 |
11.09.24 14:57:40 | 10 | 74,50 |
11.09.24 14:51:47 | 4 | 74,50 |
11.09.24 14:51:46 | 3 | 74,50 |
11.09.24 14:51:46 | 16 | 74,50 |
11.09.24 14:47:40 | 46 | 74,40 |
11.09.24 14:47:40 | 18 | 74,40 |
11.09.24 14:47:40 | 14 | 74,40 |
11.09.24 14:47:40 | 2 | 74,40 |
11.09.24 14:47:40 | 34 | 74,40 |
11.09.24 14:39:20 | 3 | 74,20 |
11.09.24 14:39:20 | 1 | 74,20 |
11.09.24 14:37:49 | 29 | 74,20 |
11.09.24 14:37:49 | 60 | 74,20 |
11.09.24 14:37:49 | 17 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:49 | 33 | 74,10 |
11.09.24 14:37:49 | 2 | 74,10 |
11.09.24 14:37:49 | 17 | 74,10 |
11.09.24 14:37:49 | 81 | 74,10 |
11.09.24 14:30:58 | 8 | 73,80 |
11.09.24 14:30:35 | 72 | 73,80 |
11.09.24 14:30:32 | 36 | 74,00 |
11.09.24 14:30:32 | 16 | 74,00 |
11.09.24 14:30:31 | 18 | 74,10 |
11.09.24 14:30:31 | 15 | 74,10 |
11.09.24 14:30:31 | 12 | 74,10 |
11.09.24 14:30:31 | 105 | 74,10 |
11.09.24 14:30:31 | 60 | 74,10 |
11.09.24 14:29:19 | 43 | 74,40 |
11.09.24 14:29:19 | 3 | 74,30 |