U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:04 | 12 | 74,20 |
11.09.24 12:11:04 | 1 | 74,20 |
11.09.24 11:32:20 | 3 | 74,10 |
11.09.24 11:32:20 | 19 | 74,10 |
11.09.24 10:59:56 | 34 | 74,10 |
11.09.24 10:59:56 | 16 | 74,10 |
11.09.24 10:59:56 | 30 | 74,10 |
11.09.24 10:47:18 | 17 | 73,90 |
11.09.24 10:47:18 | 17 | 73,90 |
11.09.24 10:47:17 | 48 | 74,20 |
11.09.24 10:47:17 | 66 | 74,20 |
11.09.24 10:47:17 | 4 | 74,20 |
11.09.24 10:47:17 | 16 | 74,20 |
11.09.24 10:47:04 | 110 | 74,60 |
11.09.24 10:47:04 | 26 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:01 | 12 | 74,60 |
11.09.24 10:20:01 | 25 | 74,50 |
11.09.24 10:20:01 | 70 | 74,50 |
11.09.24 10:20:01 | 27 | 74,50 |
11.09.24 10:20:01 | 30 | 74,40 |
11.09.24 10:20:01 | 29 | 74,40 |
11.09.24 10:20:01 | 31 | 74,40 |
11.09.24 09:54:08 | 49 | 74,30 |
11.09.24 09:54:08 | 8 | 74,30 |
11.09.24 09:54:08 | 15 | 74,30 |
11.09.24 09:48:07 | 14 | 74,30 |
11.09.24 09:44:07 | 11 | 74,30 |
11.09.24 09:44:07 | 28 | 74,30 |
11.09.24 09:44:06 | 13 | 74,30 |
11.09.24 09:40:06 | 3 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:06 | 41 | 74,40 |
11.09.24 09:35:25 | 10 | 74,10 |
11.09.24 09:35:25 | 18 | 74,10 |
11.09.24 09:33:05 | 38 | 74,60 |
11.09.24 09:31:05 | 12 | 74,60 |
11.09.24 09:30:05 | 10 | 74,40 |
11.09.24 09:30:05 | 2 | 74,50 |
11.09.24 09:30:05 | 24 | 74,40 |
11.09.24 09:26:57 | 8 | 74,40 |
11.09.24 09:26:57 | 15 | 74,40 |
11.09.24 09:26:57 | 37 | 74,40 |
11.09.24 09:26:57 | 25 | 74,40 |
11.09.24 09:23:04 | 6 | 74,80 |
11.09.24 09:23:04 | 17 | 74,80 |
11.09.24 09:23:04 | 14 | 74,80 |