U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:50 | 16 | 74,20 |
11.09.24 17:03:25 | 17 | 73,90 |
11.09.24 17:03:25 | 37 | 73,90 |
11.09.24 17:03:24 | 1 | 73,90 |
11.09.24 17:03:24 | 18 | 73,90 |
11.09.24 17:03:24 | 17 | 73,90 |
11.09.24 17:03:19 | 1 | 74,00 |
11.09.24 17:03:19 | 18 | 74,00 |
11.09.24 17:03:19 | 18 | 74,00 |
11.09.24 17:03:19 | 21 | 74,10 |
11.09.24 17:03:19 | 12 | 74,10 |
11.09.24 17:03:19 | 18 | 74,10 |
11.09.24 17:03:19 | 23 | 74,10 |
11.09.24 17:03:09 | 52 | 74,30 |
11.09.24 17:03:09 | 28 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:09 | 18 | 74,20 |
11.09.24 17:03:09 | 7 | 74,20 |
11.09.24 17:03:09 | 12 | 74,20 |
11.09.24 17:03:09 | 16 | 74,20 |
11.09.24 16:55:05 | 4 | 74,10 |
11.09.24 16:55:05 | 89 | 74,10 |
11.09.24 16:55:05 | 20 | 74,10 |
11.09.24 16:40:08 | 31 | 73,90 |
11.09.24 16:40:08 | 18 | 73,90 |
11.09.24 16:40:08 | 46 | 74,00 |
11.09.24 16:40:08 | 24 | 74,00 |
11.09.24 16:40:08 | 19 | 74,00 |
11.09.24 16:40:08 | 18 | 74,10 |
11.09.24 16:40:08 | 18 | 74,10 |
11.09.24 16:40:08 | 9 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:08 | 24 | 74,10 |
11.09.24 16:36:48 | 17 | 74,30 |
11.09.24 16:35:09 | 18 | 74,40 |
11.09.24 16:35:06 | 12 | 74,70 |
11.09.24 16:35:06 | 16 | 74,70 |
11.09.24 16:35:06 | 76 | 74,70 |
11.09.24 16:35:06 | 70 | 74,70 |
11.09.24 16:35:06 | 27 | 74,70 |
11.09.24 16:35:06 | 32 | 74,60 |
11.09.24 16:33:24 | 32 | 74,60 |
11.09.24 16:33:24 | 3 | 74,60 |
11.09.24 16:33:24 | 1 | 74,60 |
11.09.24 16:25:32 | 2 | 74,40 |
11.09.24 16:25:32 | 80 | 74,40 |
11.09.24 16:18:29 | 21 | 74,20 |