U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 75 | 73,60 |
11.09.24 17:30:27 | 19 | 73,60 |
11.09.24 17:30:27 | 98 | 73,60 |
11.09.24 17:30:27 | 105 | 73,60 |
11.09.24 17:30:27 | 5 | 73,60 |
11.09.24 17:30:27 | 181 | 73,60 |
11.09.24 17:30:27 | 25 | 73,60 |
11.09.24 17:30:27 | 2 | 73,60 |
11.09.24 17:30:27 | 80 | 73,60 |
11.09.24 17:30:27 | 8 | 73,60 |
11.09.24 17:30:27 | 417 | 73,60 |
11.09.24 17:30:27 | 239 | 73,60 |
11.09.24 17:30:27 | 1 | 73,60 |
11.09.24 17:19:51 | 19 | 73,60 |
11.09.24 17:19:51 | 3 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:50 | 52 | 73,90 |
11.09.24 17:19:31 | 43 | 73,90 |
11.09.24 17:16:22 | 15 | 73,60 |
11.09.24 17:16:22 | 21 | 73,60 |
11.09.24 17:16:12 | 15 | 73,80 |
11.09.24 17:16:12 | 6 | 73,80 |
11.09.24 17:16:12 | 40 | 73,80 |
11.09.24 17:16:12 | 9 | 73,80 |
11.09.24 17:16:12 | 17 | 73,80 |
11.09.24 17:16:12 | 18 | 73,80 |
11.09.24 17:16:12 | 20 | 73,80 |
11.09.24 17:15:51 | 57 | 73,90 |
11.09.24 17:15:51 | 19 | 73,90 |
11.09.24 17:15:51 | 17 | 73,90 |
11.09.24 17:15:51 | 17 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:51 | 15 | 73,90 |
11.09.24 17:15:50 | 19 | 74,00 |
11.09.24 17:15:50 | 19 | 74,00 |
11.09.24 17:15:50 | 58 | 74,20 |
11.09.24 17:15:50 | 79 | 74,20 |
11.09.24 17:15:50 | 5 | 74,20 |
11.09.24 17:15:50 | 18 | 74,20 |
11.09.24 17:15:50 | 17 | 74,20 |
11.09.24 17:14:00 | 16 | 74,30 |
11.09.24 17:14:00 | 18 | 74,30 |
11.09.24 17:14:00 | 34 | 74,40 |
11.09.24 17:14:00 | 106 | 74,40 |
11.09.24 17:06:50 | 18 | 74,20 |
11.09.24 17:06:50 | 2 | 74,20 |
11.09.24 17:06:50 | 17 | 74,20 |