U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 21 | 73,70 |
10.09.24 17:31:45 | 129 | 73,70 |
10.09.24 17:31:45 | 109 | 73,70 |
10.09.24 17:31:45 | 64 | 73,70 |
10.09.24 17:31:45 | 69 | 73,70 |
10.09.24 17:31:45 | 24 | 73,70 |
10.09.24 17:31:45 | 231 | 73,70 |
10.09.24 17:31:45 | 2 | 73,70 |
10.09.24 17:31:45 | 4 | 73,70 |
10.09.24 17:31:45 | 268 | 73,70 |
10.09.24 17:31:45 | 1,10 Tsd. | 73,70 |
10.09.24 17:31:45 | 95 | 73,70 |
10.09.24 17:31:45 | 12 | 73,70 |
10.09.24 17:31:45 | 17 | 73,70 |
10.09.24 17:31:45 | 9 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:41 | 46 | 73,80 |
10.09.24 17:18:01 | 17 | 73,70 |
10.09.24 17:14:07 | 21 | 73,70 |
10.09.24 17:14:07 | 8 | 73,70 |
10.09.24 17:14:07 | 17 | 73,70 |
10.09.24 17:10:06 | 51 | 73,70 |
10.09.24 17:09:10 | 62 | 73,50 |
10.09.24 17:09:10 | 37 | 73,50 |
10.09.24 17:06:06 | 47 | 73,60 |
10.09.24 17:02:05 | 58 | 73,60 |
10.09.24 16:51:10 | 6 | 73,40 |
10.09.24 16:51:00 | 7 | 73,50 |
10.09.24 16:51:00 | 18 | 73,50 |
10.09.24 16:51:00 | 7 | 73,50 |
10.09.24 16:51:00 | 21 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:58 | 10 | 73,60 |
10.09.24 16:35:58 | 13 | 73,60 |
10.09.24 16:35:58 | 6 | 73,60 |
10.09.24 16:33:31 | 20 | 73,70 |
10.09.24 16:33:31 | 43 | 73,90 |
10.09.24 16:33:31 | 20 | 73,90 |
10.09.24 16:29:29 | 21 | 73,60 |
10.09.24 16:26:08 | 75 | 73,60 |
10.09.24 16:23:28 | 30 | 73,40 |
10.09.24 16:14:34 | 70 | 73,40 |
10.09.24 16:14:34 | 2 | 73,40 |
10.09.24 16:14:34 | 17 | 73,40 |
10.09.24 16:14:34 | 17 | 73,40 |
10.09.24 16:14:34 | 71 | 73,40 |
10.09.24 16:14:34 | 130 | 73,40 |