U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:52 | 22 | 73,70 |
10.09.24 14:16:52 | 64 | 73,70 |
10.09.24 14:16:13 | 9 | 73,60 |
10.09.24 14:16:13 | 90 | 73,60 |
10.09.24 14:11:06 | 33 | 73,60 |
10.09.24 14:11:06 | 56 | 73,60 |
10.09.24 14:05:31 | 19 | 73,60 |
10.09.24 14:04:38 | 67 | 73,60 |
10.09.24 13:59:38 | 92 | 73,60 |
10.09.24 13:53:38 | 46 | 73,70 |
10.09.24 13:49:40 | 21 | 73,50 |
10.09.24 13:49:40 | 31 | 73,60 |
10.09.24 13:49:40 | 19 | 73,50 |
10.09.24 13:49:40 | 2 | 73,50 |
10.09.24 13:49:40 | 21 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:40 | 50 | 73,50 |
10.09.24 13:49:40 | 49 | 73,50 |
10.09.24 13:49:40 | 6 | 73,40 |
10.09.24 13:49:40 | 95 | 73,40 |
10.09.24 13:49:40 | 6 | 73,40 |
10.09.24 13:41:58 | 58 | 73,70 |
10.09.24 13:41:58 | 19 | 73,70 |
10.09.24 13:29:51 | 18 | 73,50 |
10.09.24 13:29:51 | 151 | 73,50 |
10.09.24 13:29:51 | 17 | 73,40 |
10.09.24 13:29:40 | 32 | 73,30 |
10.09.24 13:29:40 | 50 | 73,30 |
10.09.24 13:29:40 | 6 | 73,30 |
10.09.24 13:29:40 | 44 | 73,30 |
10.09.24 13:26:44 | 74 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:44 | 49 | 73,10 |
10.09.24 13:26:44 | 50 | 73,10 |
10.09.24 13:20:55 | 35 | 73,00 |
10.09.24 13:20:55 | 62 | 73,00 |
10.09.24 13:20:55 | 37 | 73,00 |
10.09.24 13:20:55 | 1 | 73,00 |
10.09.24 13:20:55 | 50 | 73,00 |
10.09.24 13:20:55 | 30 | 73,00 |
10.09.24 13:20:54 | 21 | 72,90 |
10.09.24 13:20:54 | 75 | 72,90 |
10.09.24 13:20:54 | 50 | 72,90 |
10.09.24 13:18:15 | 96 | 72,80 |
10.09.24 13:15:15 | 87 | 72,80 |
10.09.24 13:10:15 | 6 | 72,80 |
10.09.24 13:10:14 | 85 | 72,80 |