U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:15 | 9 | 74,10 |
06.09.24 09:14:15 | 17 | 74,10 |
06.09.24 09:01:56 | 279 | 74,70 |
06.09.24 09:01:56 | 116 | 74,70 |
06.09.24 09:01:56 | 50 | 74,70 |
06.09.24 09:01:56 | 15 | 74,70 |
06.09.24 09:01:56 | 16 | 74,70 |
06.09.24 09:01:56 | 24 | 74,70 |
06.09.24 09:01:37 | 1 | 74,00 |
06.09.24 09:01:37 | 15 | 74,00 |
06.09.24 09:01:37 | 15 | 74,00 |
06.09.24 09:01:37 | 54 | 74,00 |
06.09.24 09:01:37 | 7 | 74,00 |
06.09.24 09:01:37 | 15 | 74,00 |
06.09.24 09:01:37 | 2 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 27 | 74,00 |
06.09.24 09:01:37 | 17 | 74,00 |
06.09.24 09:01:37 | 1 | 74,00 |
06.09.24 09:01:37 | 12 | 74,00 |
05.09.24 17:30:13 | 11 | 74,40 |
05.09.24 17:30:13 | 124 | 74,40 |
05.09.24 17:30:13 | 12 | 74,40 |
05.09.24 17:30:13 | 41 | 74,40 |
05.09.24 17:30:13 | 256 | 74,40 |
05.09.24 17:30:13 | 52 | 74,40 |
05.09.24 17:30:13 | 128 | 74,40 |
05.09.24 17:30:13 | 12 | 74,40 |
05.09.24 17:30:13 | 15 | 74,40 |
05.09.24 17:30:13 | 60 | 74,40 |
05.09.24 17:30:13 | 42 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 13 | 74,40 |
05.09.24 17:30:13 | 42 | 74,40 |
05.09.24 17:30:13 | 3 | 74,40 |
05.09.24 17:30:13 | 2 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 68 | 74,40 |
05.09.24 17:30:13 | 122 | 74,40 |
05.09.24 17:30:13 | 112 | 74,40 |
05.09.24 17:30:13 | 42 | 74,40 |
05.09.24 17:30:13 | 180 | 74,40 |
05.09.24 17:30:13 | 9 | 74,40 |
05.09.24 17:30:13 | 15 | 74,40 |
05.09.24 17:30:13 | 113 | 74,40 |