U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:58 | 2 | 74,70 |
05.09.24 16:58:39 | 19 | 74,80 |
05.09.24 16:55:44 | 1 | 74,90 |
05.09.24 16:55:14 | 42 | 74,80 |
05.09.24 16:55:14 | 1 | 74,80 |
05.09.24 16:54:14 | 2 | 75,00 |
05.09.24 16:52:04 | 19 | 74,80 |
05.09.24 16:51:08 | 12 | 74,80 |
05.09.24 16:48:09 | 22 | 74,90 |
05.09.24 16:45:12 | 3 | 74,90 |
05.09.24 16:44:55 | 20 | 75,00 |
05.09.24 16:44:55 | 2 | 75,00 |
05.09.24 16:44:55 | 32 | 75,00 |
05.09.24 16:44:55 | 6 | 75,00 |
05.09.24 16:44:01 | 19 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:54 | 2 | 75,00 |
05.09.24 16:40:54 | 22 | 75,00 |
05.09.24 16:40:54 | 32 | 75,00 |
05.09.24 16:35:30 | 46 | 75,00 |
05.09.24 16:35:30 | 28 | 75,00 |
05.09.24 16:35:30 | 23 | 75,00 |
05.09.24 16:34:22 | 19 | 75,00 |
05.09.24 16:33:05 | 5 | 75,00 |
05.09.24 16:27:33 | 15 | 75,20 |
05.09.24 16:26:30 | 3 | 75,20 |
05.09.24 16:25:42 | 6 | 75,20 |
05.09.24 16:25:42 | 576 | 75,10 |
05.09.24 16:25:42 | 27 | 75,10 |
05.09.24 16:25:42 | 70 | 75,10 |
05.09.24 16:25:42 | 70 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:08 | 1 | 75,40 |
05.09.24 16:21:58 | 96 | 75,40 |
05.09.24 16:21:55 | 38 | 74,90 |
05.09.24 16:21:55 | 15 | 74,90 |
05.09.24 16:21:55 | 13 | 74,80 |
05.09.24 16:21:55 | 8 | 74,80 |
05.09.24 16:21:55 | 59 | 74,80 |
05.09.24 16:21:55 | 14 | 74,80 |
05.09.24 16:21:55 | 13 | 74,80 |
05.09.24 16:21:55 | 14 | 74,80 |
05.09.24 16:21:33 | 2 | 74,60 |
05.09.24 16:17:36 | 49 | 74,70 |
05.09.24 16:17:36 | 14 | 74,70 |
05.09.24 16:17:36 | 41 | 74,70 |
05.09.24 16:16:08 | 14 | 74,60 |