U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:54 | 13 | 74,80 |
05.09.24 13:12:54 | 58 | 74,80 |
05.09.24 13:05:41 | 21 | 75,10 |
05.09.24 13:05:41 | 50 | 75,10 |
05.09.24 13:05:41 | 29 | 75,10 |
05.09.24 13:05:41 | 29 | 75,10 |
05.09.24 13:05:41 | 14 | 75,10 |
05.09.24 12:59:20 | 2 | 75,10 |
05.09.24 12:59:20 | 38 | 75,10 |
05.09.24 12:59:09 | 17 | 75,10 |
05.09.24 12:58:50 | 20 | 75,00 |
05.09.24 12:40:02 | 18 | 74,80 |
05.09.24 12:40:02 | 13 | 74,80 |
05.09.24 12:40:02 | 60 | 74,80 |
05.09.24 12:40:02 | 8 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:02 | 13 | 74,80 |
05.09.24 12:40:02 | 60 | 74,80 |
05.09.24 12:40:02 | 71 | 74,80 |
05.09.24 12:33:56 | 13 | 74,80 |
05.09.24 12:20:21 | 20 | 74,50 |
05.09.24 12:01:37 | 8 | 74,50 |
05.09.24 12:01:37 | 12 | 74,50 |
05.09.24 11:35:15 | 76 | 74,80 |
05.09.24 11:35:15 | 76 | 74,80 |
05.09.24 11:35:15 | 50 | 74,80 |
05.09.24 11:35:15 | 70 | 74,70 |
05.09.24 11:35:15 | 10 | 74,70 |
05.09.24 11:35:15 | 7 | 74,70 |
05.09.24 11:35:15 | 91 | 74,60 |
05.09.24 11:35:15 | 70 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:15 | 20 | 74,60 |
05.09.24 11:30:25 | 69 | 74,60 |
05.09.24 11:30:25 | 14 | 74,60 |
05.09.24 11:30:25 | 15 | 74,60 |
05.09.24 11:30:25 | 15 | 74,60 |
05.09.24 11:30:25 | 14 | 74,50 |
05.09.24 11:30:25 | 12 | 74,50 |
05.09.24 11:30:25 | 12 | 74,50 |
05.09.24 11:30:25 | 70 | 74,50 |
05.09.24 11:30:25 | 76 | 74,50 |
05.09.24 11:30:25 | 12 | 74,40 |
05.09.24 11:30:25 | 13 | 74,40 |
05.09.24 11:30:25 | 70 | 74,40 |
05.09.24 11:30:25 | 22 | 74,40 |
05.09.24 11:30:25 | 4 | 74,40 |