U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:35 | 38 | 74,60 |
05.09.24 09:49:35 | 14 | 74,60 |
05.09.24 09:38:01 | 10 | 74,60 |
05.09.24 09:38:01 | 12 | 74,60 |
05.09.24 09:38:01 | 12 | 74,60 |
05.09.24 09:38:01 | 13 | 74,60 |
05.09.24 09:38:01 | 53 | 74,60 |
05.09.24 09:24:21 | 20 | 74,50 |
05.09.24 09:20:22 | 729 | 74,60 |
05.09.24 09:20:22 | 4 | 74,60 |
05.09.24 09:20:22 | 20 | 74,60 |
05.09.24 09:20:22 | 13 | 74,60 |
05.09.24 09:20:22 | 12 | 74,60 |
05.09.24 09:20:22 | 60 | 74,60 |
05.09.24 09:20:22 | 12 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:17 | 40 | 74,50 |
05.09.24 09:11:14 | 7 | 74,50 |
05.09.24 09:00:38 | 7 | 74,40 |
05.09.24 09:00:38 | 6 | 74,40 |
05.09.24 09:00:38 | 12 | 74,40 |
05.09.24 09:00:38 | 3 | 74,40 |
04.09.24 17:30:47 | 34 | 75,00 |
04.09.24 17:30:47 | 5 | 75,00 |
04.09.24 17:30:47 | 2 | 75,00 |
04.09.24 17:30:47 | 41 | 75,00 |
04.09.24 17:30:47 | 153 | 75,00 |
04.09.24 17:30:47 | 8 | 75,00 |
04.09.24 17:30:47 | 4 | 75,00 |
04.09.24 17:30:47 | 184 | 75,00 |
04.09.24 17:30:47 | 274 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 210 | 75,00 |
04.09.24 17:30:47 | 26 | 75,00 |
04.09.24 17:30:47 | 138 | 75,00 |
04.09.24 17:30:47 | 68 | 75,00 |
04.09.24 17:30:47 | 70 | 75,00 |
04.09.24 17:30:47 | 496 | 75,00 |
04.09.24 17:30:47 | 188 | 75,00 |
04.09.24 17:30:47 | 232 | 75,00 |
04.09.24 17:30:47 | 15 | 75,00 |
04.09.24 17:30:47 | 26 | 75,00 |
04.09.24 17:30:47 | 7 | 75,00 |
04.09.24 17:30:47 | 106 | 75,00 |
04.09.24 17:30:47 | 163 | 75,00 |
04.09.24 17:30:47 | 34 | 75,00 |
04.09.24 17:30:47 | 226 | 75,00 |