U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:01 | 23 | 75,00 |
04.09.24 16:44:01 | 51 | 75,00 |
04.09.24 16:44:01 | 38 | 75,00 |
04.09.24 16:44:01 | 67 | 75,00 |
04.09.24 16:41:09 | 26 | 75,20 |
04.09.24 16:41:09 | 12 | 75,20 |
04.09.24 16:41:09 | 13 | 75,20 |
04.09.24 16:41:09 | 15 | 75,20 |
04.09.24 16:41:09 | 24 | 75,20 |
04.09.24 16:37:26 | 70 | 75,20 |
04.09.24 16:37:26 | 10 | 75,20 |
04.09.24 16:37:26 | 50 | 75,20 |
04.09.24 16:37:26 | 42 | 75,20 |
04.09.24 16:37:26 | 12 | 75,20 |
04.09.24 16:37:26 | 14 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:49 | 13 | 75,10 |
04.09.24 16:34:49 | 70 | 75,10 |
04.09.24 16:34:49 | 26 | 75,20 |
04.09.24 16:34:49 | 60 | 75,10 |
04.09.24 16:34:49 | 9 | 75,20 |
04.09.24 16:34:49 | 59 | 75,20 |
04.09.24 16:34:49 | 33 | 75,20 |
04.09.24 16:34:49 | 29 | 75,20 |
04.09.24 16:30:13 | 35 | 75,00 |
04.09.24 16:30:13 | 147 | 75,00 |
04.09.24 16:30:13 | 370 | 75,00 |
04.09.24 16:28:42 | 15 | 74,80 |
04.09.24 16:18:06 | 15 | 74,80 |
04.09.24 16:17:42 | 9 | 74,80 |
04.09.24 16:15:11 | 14 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:11 | 15 | 74,90 |
04.09.24 16:15:11 | 14 | 74,90 |
04.09.24 16:13:57 | 50 | 74,80 |
04.09.24 16:13:57 | 21 | 74,80 |
04.09.24 16:13:57 | 1 | 74,80 |
04.09.24 16:13:57 | 31 | 74,80 |
04.09.24 16:13:57 | 13 | 74,80 |
04.09.24 16:13:10 | 11 | 74,90 |
04.09.24 16:13:10 | 22 | 74,90 |
04.09.24 16:13:10 | 70 | 75,00 |
04.09.24 16:13:10 | 6 | 75,00 |
04.09.24 16:13:10 | 14 | 75,00 |
04.09.24 16:13:10 | 15 | 75,00 |
04.09.24 16:13:10 | 13 | 75,00 |
04.09.24 16:13:10 | 22 | 75,00 |