U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:04 | 30 | 75,60 |
04.09.24 10:48:09 | 36 | 75,60 |
04.09.24 10:48:09 | 7 | 75,60 |
04.09.24 10:32:10 | 58 | 76,00 |
04.09.24 10:32:10 | 6 | 75,90 |
04.09.24 10:32:10 | 14 | 75,90 |
04.09.24 10:32:06 | 56 | 75,90 |
04.09.24 10:28:06 | 13 | 75,80 |
04.09.24 10:28:06 | 21 | 75,80 |
04.09.24 10:28:06 | 70 | 75,70 |
04.09.24 10:28:06 | 42 | 75,70 |
04.09.24 10:28:06 | 120 | 75,70 |
04.09.24 10:26:01 | 17 | 75,70 |
04.09.24 10:22:50 | 11 | 75,60 |
04.09.24 10:22:50 | 14 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:50 | 21 | 75,50 |
04.09.24 10:22:50 | 32 | 75,50 |
04.09.24 10:22:50 | 48 | 75,50 |
04.09.24 09:57:11 | 32 | 75,50 |
04.09.24 09:57:11 | 10 | 75,50 |
04.09.24 09:50:37 | 6 | 76,20 |
04.09.24 09:50:37 | 7 | 76,20 |
04.09.24 09:50:37 | 13 | 76,10 |
04.09.24 09:50:37 | 41 | 76,10 |
04.09.24 09:50:37 | 7 | 76,10 |
04.09.24 09:50:37 | 75 | 75,60 |
04.09.24 09:50:37 | 11 | 75,50 |
04.09.24 09:50:37 | 3 | 75,50 |
04.09.24 09:47:07 | 9 | 75,40 |
04.09.24 09:47:07 | 14 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:47:07 | 11 | 75,40 |
04.09.24 09:44:42 | 17 | 75,30 |
04.09.24 09:44:42 | 100 | 75,30 |
04.09.24 09:39:06 | 12 | 75,40 |
04.09.24 09:38:58 | 10 | 75,30 |
04.09.24 09:38:58 | 28 | 75,30 |
04.09.24 09:35:05 | 8 | 75,30 |
04.09.24 09:35:05 | 2 | 75,20 |
04.09.24 09:35:05 | 22 | 75,20 |
04.09.24 09:31:28 | 6 | 74,90 |
04.09.24 09:31:28 | 12 | 74,90 |
04.09.24 09:31:28 | 25 | 74,90 |
04.09.24 09:31:28 | 15 | 74,80 |
04.09.24 09:31:28 | 37 | 74,90 |
04.09.24 09:31:28 | 11 | 74,90 |