U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:28 | 70 | 74,90 |
04.09.24 09:31:28 | 13 | 74,90 |
04.09.24 09:31:28 | 14 | 74,90 |
04.09.24 09:31:28 | 12 | 74,90 |
04.09.24 09:31:28 | 16 | 74,80 |
04.09.24 09:31:28 | 34 | 74,80 |
04.09.24 09:31:28 | 31 | 74,80 |
04.09.24 09:31:28 | 9 | 74,80 |
04.09.24 09:31:28 | 14 | 74,80 |
04.09.24 09:31:28 | 12 | 74,80 |
04.09.24 09:31:28 | 12 | 74,80 |
04.09.24 09:31:28 | 17 | 74,80 |
04.09.24 09:25:04 | 18 | 74,90 |
04.09.24 09:25:04 | 10 | 74,90 |
04.09.24 09:25:04 | 11 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:04 | 29 | 74,90 |
04.09.24 09:24:15 | 12 | 74,70 |
04.09.24 09:24:15 | 14 | 74,70 |
04.09.24 09:24:15 | 13 | 74,70 |
04.09.24 09:24:15 | 67 | 74,70 |
04.09.24 09:24:00 | 5 | 74,20 |
04.09.24 09:24:00 | 15 | 74,40 |
04.09.24 09:24:00 | 8 | 74,40 |
04.09.24 09:24:00 | 2 | 74,40 |
04.09.24 09:24:00 | 42 | 74,40 |
04.09.24 09:23:58 | 12 | 74,70 |
04.09.24 09:23:58 | 13 | 74,70 |
04.09.24 09:23:58 | 13 | 74,70 |
04.09.24 09:23:58 | 982 | 75,10 |
04.09.24 09:23:58 | 6 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:58 | 400 | 75,10 |
04.09.24 09:23:58 | 8 | 75,10 |
04.09.24 09:23:58 | 600 | 75,10 |
04.09.24 09:23:58 | 38 | 75,10 |
04.09.24 09:23:58 | 15 | 75,10 |
04.09.24 09:23:58 | 14 | 75,10 |
04.09.24 09:23:58 | 15 | 75,10 |
04.09.24 09:23:58 | 31 | 75,10 |
04.09.24 09:17:42 | 17 | 75,10 |
04.09.24 09:17:41 | 6 | 75,10 |
04.09.24 09:17:41 | 3 | 75,10 |
04.09.24 09:17:11 | 51 | 75,00 |
04.09.24 09:17:11 | 21 | 75,00 |
04.09.24 09:17:10 | 5 | 75,00 |
04.09.24 09:17:10 | 13 | 75,00 |