U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:10 | 13 | 75,00 |
04.09.24 09:17:10 | 15 | 75,00 |
04.09.24 09:17:10 | 55 | 75,00 |
04.09.24 09:17:10 | 9 | 75,00 |
04.09.24 09:17:10 | 22 | 75,00 |
04.09.24 09:16:01 | 4 | 74,90 |
04.09.24 09:16:01 | 4 | 74,90 |
04.09.24 09:15:59 | 142 | 75,00 |
04.09.24 09:15:59 | 8 | 75,00 |
04.09.24 09:15:59 | 5 | 75,00 |
04.09.24 09:15:59 | 1 | 75,00 |
04.09.24 09:15:59 | 42 | 75,00 |
04.09.24 09:15:59 | 28 | 75,00 |
04.09.24 09:15:59 | 27 | 75,00 |
04.09.24 09:15:59 | 8 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:59 | 1 | 75,00 |
04.09.24 09:15:59 | 2 | 75,00 |
04.09.24 09:15:59 | 4 | 75,00 |
04.09.24 09:15:59 | 17 | 75,00 |
04.09.24 09:15:59 | 6 | 75,00 |
04.09.24 09:15:59 | 9 | 75,00 |
04.09.24 09:15:59 | 9 | 75,00 |
04.09.24 09:15:59 | 9 | 75,00 |
04.09.24 09:15:59 | 28 | 75,00 |
04.09.24 09:15:59 | 101 | 75,00 |
04.09.24 09:15:59 | 8 | 75,00 |
04.09.24 09:15:59 | 1 | 75,00 |
04.09.24 09:15:59 | 41 | 75,00 |
04.09.24 09:15:59 | 1 | 75,00 |
04.09.24 09:15:59 | 2 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:59 | 1 | 75,00 |
04.09.24 09:15:59 | 2 | 75,00 |
04.09.24 09:15:59 | 2 | 75,00 |
04.09.24 09:15:59 | 1 | 75,00 |
03.09.24 17:31:07 | 20 | 76,80 |
03.09.24 17:31:07 | 80 | 76,80 |
03.09.24 17:31:07 | 139 | 76,80 |
03.09.24 17:31:07 | 101 | 76,80 |
03.09.24 17:31:07 | 300 | 76,80 |
03.09.24 17:31:07 | 225 | 76,80 |
03.09.24 17:31:07 | 2 | 76,80 |
03.09.24 17:31:07 | 4 | 76,80 |
03.09.24 17:31:07 | 46 | 76,80 |
03.09.24 17:31:07 | 79 | 76,80 |
03.09.24 17:31:07 | 133 | 76,80 |