U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:22 | 70 | 74,70 |
04.09.24 15:38:22 | 12 | 74,80 |
04.09.24 15:38:22 | 21 | 74,80 |
04.09.24 15:38:22 | 247 | 74,80 |
04.09.24 15:38:22 | 1,61 Tsd. | 74,80 |
04.09.24 15:35:12 | 14 | 75,00 |
04.09.24 15:35:12 | 14 | 75,00 |
04.09.24 15:35:12 | 39 | 75,00 |
04.09.24 15:35:12 | 15 | 75,00 |
04.09.24 15:35:11 | 3 | 75,20 |
04.09.24 15:35:11 | 10 | 75,20 |
04.09.24 15:30:35 | 21 | 75,00 |
04.09.24 15:30:35 | 18 | 74,90 |
04.09.24 15:30:35 | 70 | 74,90 |
04.09.24 15:30:35 | 13 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:35 | 13 | 75,00 |
04.09.24 15:30:35 | 27 | 75,00 |
04.09.24 15:30:35 | 9 | 75,00 |
04.09.24 15:29:51 | 5 | 75,00 |
04.09.24 15:29:50 | 13 | 75,10 |
04.09.24 15:29:50 | 14 | 75,10 |
04.09.24 15:29:50 | 15 | 75,10 |
04.09.24 15:29:46 | 25 | 74,90 |
04.09.24 15:28:06 | 37 | 75,00 |
04.09.24 15:26:42 | 5 | 75,00 |
04.09.24 15:26:41 | 29 | 75,00 |
04.09.24 15:26:41 | 40 | 75,00 |
04.09.24 15:26:41 | 52 | 75,00 |
04.09.24 15:22:10 | 13 | 74,80 |
04.09.24 15:15:08 | 21 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:14:57 | 57 | 74,90 |
04.09.24 15:14:57 | 1 | 74,90 |
04.09.24 15:14:57 | 29 | 74,90 |
04.09.24 15:09:25 | 28 | 75,00 |
04.09.24 15:09:25 | 17 | 75,00 |
04.09.24 15:09:25 | 30 | 75,00 |
04.09.24 15:09:25 | 100 | 75,00 |
04.09.24 15:09:25 | 29 | 75,00 |
04.09.24 15:09:25 | 334 | 75,00 |
04.09.24 15:05:49 | 105 | 75,00 |
04.09.24 15:02:06 | 194 | 75,00 |
04.09.24 15:02:06 | 37 | 75,00 |
04.09.24 15:00:23 | 1 | 75,20 |
04.09.24 14:55:43 | 49 | 75,20 |
04.09.24 14:55:43 | 8 | 75,20 |