U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 919 | 75,00 |
04.09.24 17:30:47 | 163 | 75,00 |
04.09.24 17:30:47 | 395 | 75,00 |
04.09.24 17:30:47 | 7 | 75,00 |
04.09.24 17:30:47 | 106 | 75,00 |
04.09.24 17:30:47 | 411 | 75,00 |
04.09.24 17:30:47 | 36 | 75,00 |
04.09.24 17:30:47 | 5 | 75,00 |
04.09.24 17:30:47 | 5 | 75,00 |
04.09.24 17:30:47 | 47 | 75,00 |
04.09.24 17:30:47 | 7 | 75,00 |
04.09.24 17:30:47 | 1 | 75,00 |
04.09.24 17:19:36 | 1 | 74,80 |
04.09.24 17:19:14 | 1 | 74,80 |
04.09.24 17:18:30 | 2 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:18 | 6 | 75,20 |
04.09.24 17:10:02 | 12 | 75,30 |
04.09.24 17:10:02 | 15 | 75,30 |
04.09.24 17:10:01 | 11 | 75,20 |
04.09.24 17:07:10 | 12 | 75,50 |
04.09.24 17:07:10 | 48 | 75,50 |
04.09.24 17:07:10 | 12 | 75,50 |
04.09.24 17:06:28 | 33 | 75,30 |
04.09.24 17:06:27 | 12 | 75,20 |
04.09.24 17:06:27 | 12 | 75,20 |
04.09.24 17:06:27 | 12 | 75,20 |
04.09.24 17:06:27 | 9 | 75,20 |
04.09.24 17:06:27 | 1 | 75,20 |
04.09.24 17:04:42 | 3 | 74,90 |
04.09.24 17:02:45 | 35 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:45 | 67 | 75,00 |
04.09.24 17:01:14 | 3 | 75,00 |
04.09.24 17:01:14 | 7 | 75,00 |
04.09.24 16:57:10 | 45 | 75,00 |
04.09.24 16:57:10 | 65 | 75,00 |
04.09.24 16:57:10 | 12 | 75,00 |
04.09.24 16:57:10 | 12 | 75,00 |
04.09.24 16:57:10 | 1 | 75,00 |
04.09.24 16:56:39 | 10 | 74,80 |
04.09.24 16:52:34 | 20 | 74,80 |
04.09.24 16:48:06 | 13 | 75,00 |
04.09.24 16:48:06 | 7 | 75,00 |
04.09.24 16:45:06 | 33 | 74,90 |
04.09.24 16:45:06 | 4 | 74,90 |
04.09.24 16:44:01 | 21 | 75,00 |