U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:10 | 50 | 75,00 |
04.09.24 16:12:12 | 79 | 75,10 |
04.09.24 16:12:12 | 26 | 75,10 |
04.09.24 16:12:12 | 3 | 75,10 |
04.09.24 16:08:32 | 52 | 74,90 |
04.09.24 16:08:32 | 7 | 74,90 |
04.09.24 16:07:55 | 13 | 74,80 |
04.09.24 16:07:52 | 26 | 74,60 |
04.09.24 16:07:52 | 21 | 74,60 |
04.09.24 16:07:52 | 15 | 74,60 |
04.09.24 16:07:52 | 7 | 74,60 |
04.09.24 16:07:52 | 15 | 74,60 |
04.09.24 16:07:52 | 12 | 74,60 |
04.09.24 16:07:52 | 70 | 74,60 |
04.09.24 16:06:50 | 2 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:50 | 39 | 74,40 |
04.09.24 16:06:50 | 13 | 74,40 |
04.09.24 16:00:49 | 8 | 74,40 |
04.09.24 16:00:24 | 20 | 74,60 |
04.09.24 16:00:10 | 4 | 74,60 |
04.09.24 16:00:09 | 38 | 74,70 |
04.09.24 16:00:09 | 2 | 74,70 |
04.09.24 16:00:09 | 60 | 74,70 |
04.09.24 15:58:06 | 37 | 74,80 |
04.09.24 15:42:35 | 22 | 75,00 |
04.09.24 15:42:35 | 70 | 75,00 |
04.09.24 15:42:35 | 42 | 75,00 |
04.09.24 15:42:35 | 40 | 75,00 |
04.09.24 15:42:35 | 43 | 74,80 |
04.09.24 15:42:35 | 12 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:35 | 13 | 74,80 |
04.09.24 15:42:35 | 2 | 74,80 |
04.09.24 15:42:35 | 15 | 74,80 |
04.09.24 15:41:07 | 21 | 74,80 |
04.09.24 15:41:07 | 28 | 74,80 |
04.09.24 15:41:07 | 60 | 74,80 |
04.09.24 15:41:07 | 51 | 74,80 |
04.09.24 15:41:07 | 36 | 74,80 |
04.09.24 15:41:07 | 15 | 74,80 |
04.09.24 15:41:06 | 14 | 74,70 |
04.09.24 15:41:06 | 37 | 74,70 |
04.09.24 15:38:22 | 1 | 74,80 |
04.09.24 15:38:22 | 22 | 74,60 |
04.09.24 15:38:22 | 55 | 74,70 |
04.09.24 15:38:22 | 53 | 74,60 |