U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:06 | 12 | 75,30 |
04.09.24 14:50:06 | 12 | 75,30 |
04.09.24 14:46:05 | 13 | 75,40 |
04.09.24 14:46:05 | 22 | 75,40 |
04.09.24 14:46:05 | 6 | 75,40 |
04.09.24 14:46:05 | 12 | 75,40 |
04.09.24 14:46:05 | 1 | 75,40 |
04.09.24 14:35:57 | 25 | 75,30 |
04.09.24 14:35:57 | 6 | 75,30 |
04.09.24 14:03:04 | 50 | 75,60 |
04.09.24 14:03:04 | 30 | 75,60 |
04.09.24 13:58:45 | 13 | 75,70 |
04.09.24 13:53:12 | 7 | 76,00 |
04.09.24 13:52:56 | 13 | 76,10 |
04.09.24 13:52:56 | 11 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:03 | 5 | 76,30 |
04.09.24 13:48:03 | 52 | 76,30 |
04.09.24 13:48:03 | 16 | 76,30 |
04.09.24 13:48:03 | 7 | 76,30 |
04.09.24 13:46:35 | 58 | 76,20 |
04.09.24 13:46:32 | 31 | 76,10 |
04.09.24 13:46:32 | 10 | 76,10 |
04.09.24 13:46:32 | 13 | 76,00 |
04.09.24 13:46:32 | 16 | 76,00 |
04.09.24 13:46:32 | 14 | 76,00 |
04.09.24 13:46:32 | 14 | 76,00 |
04.09.24 13:46:30 | 6 | 75,90 |
04.09.24 13:20:07 | 24 | 75,90 |
04.09.24 13:20:07 | 27 | 75,90 |
04.09.24 13:20:07 | 7 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:20:07 | 25 | 75,90 |
04.09.24 13:20:07 | 29 | 75,90 |
04.09.24 11:42:02 | 14 | 75,90 |
04.09.24 11:42:02 | 50 | 75,90 |
04.09.24 11:41:04 | 8 | 76,00 |
04.09.24 11:37:13 | 26 | 75,90 |
04.09.24 11:37:13 | 1 | 75,90 |
04.09.24 11:20:23 | 58 | 75,80 |
04.09.24 11:20:23 | 50 | 75,80 |
04.09.24 11:20:23 | 31 | 75,80 |
04.09.24 11:11:32 | 10 | 75,50 |
04.09.24 11:11:32 | 70 | 75,60 |
04.09.24 11:02:00 | 96 | 75,70 |
04.09.24 10:54:43 | 39 | 75,70 |
04.09.24 10:54:43 | 49 | 75,70 |