U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:47 | 28 | 75,70 |
03.09.24 17:10:48 | 39 | 75,80 |
03.09.24 17:10:48 | 10 | 75,80 |
03.09.24 17:07:07 | 21 | 75,90 |
03.09.24 17:07:07 | 35 | 75,90 |
03.09.24 17:07:07 | 1 | 75,90 |
03.09.24 17:06:49 | 10 | 75,80 |
03.09.24 17:06:49 | 32 | 75,80 |
03.09.24 17:06:39 | 20 | 75,80 |
03.09.24 17:06:39 | 20 | 75,80 |
03.09.24 17:06:39 | 40 | 75,80 |
03.09.24 17:06:39 | 40 | 75,80 |
03.09.24 17:06:39 | 22 | 75,80 |
03.09.24 17:06:39 | 20 | 75,80 |
03.09.24 17:06:39 | 5 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:39 | 41 | 75,80 |
03.09.24 17:06:39 | 19 | 75,80 |
03.09.24 17:06:39 | 87 | 75,80 |
03.09.24 17:06:39 | 44 | 75,80 |
03.09.24 17:03:42 | 71 | 75,80 |
03.09.24 17:03:42 | 11 | 75,80 |
03.09.24 17:03:42 | 20 | 75,80 |
03.09.24 17:03:42 | 20 | 75,80 |
03.09.24 17:03:42 | 20 | 75,80 |
03.09.24 17:03:42 | 7 | 75,80 |
03.09.24 17:03:42 | 71 | 75,80 |
03.09.24 17:03:42 | 31 | 75,80 |
03.09.24 17:03:42 | 38 | 75,80 |
03.09.24 17:03:42 | 43 | 75,80 |
03.09.24 17:03:42 | 19 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:52 | 44 | 75,70 |
03.09.24 17:02:52 | 91 | 75,70 |
03.09.24 17:02:52 | 21 | 75,70 |
03.09.24 17:02:52 | 140 | 75,70 |
03.09.24 17:02:52 | 105 | 75,70 |
03.09.24 17:02:52 | 44 | 75,60 |
03.09.24 17:02:52 | 14 | 75,60 |
03.09.24 17:02:52 | 20 | 75,60 |
03.09.24 17:02:52 | 20 | 75,60 |
03.09.24 17:02:52 | 40 | 75,60 |
03.09.24 17:02:52 | 20 | 75,60 |
03.09.24 17:02:52 | 44 | 75,60 |
03.09.24 17:02:52 | 44 | 75,60 |
03.09.24 17:02:52 | 51 | 75,60 |
03.09.24 17:02:52 | 7 | 75,60 |