U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:52 | 135 | 75,60 |
03.09.24 17:02:52 | 8 | 75,60 |
03.09.24 17:02:52 | 70 | 75,60 |
03.09.24 17:00:37 | 65 | 75,30 |
03.09.24 17:00:16 | 70 | 75,50 |
03.09.24 17:00:16 | 75 | 75,50 |
03.09.24 17:00:15 | 9 | 75,90 |
03.09.24 17:00:15 | 20 | 75,90 |
03.09.24 17:00:15 | 20 | 75,90 |
03.09.24 17:00:15 | 20 | 75,90 |
03.09.24 17:00:15 | 20 | 75,90 |
03.09.24 17:00:15 | 40 | 75,90 |
03.09.24 17:00:15 | 291 | 75,90 |
03.09.24 17:00:15 | 60 | 75,90 |
03.09.24 17:00:15 | 20 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:15 | 44 | 76,00 |
03.09.24 17:00:15 | 1,38 Tsd. | 76,00 |
03.09.24 17:00:07 | 15 | 76,10 |
03.09.24 17:00:07 | 80 | 76,10 |
03.09.24 17:00:07 | 27 | 76,10 |
03.09.24 17:00:07 | 70 | 76,10 |
03.09.24 17:00:07 | 21 | 76,10 |
03.09.24 17:00:07 | 15 | 76,10 |
03.09.24 17:00:07 | 13 | 76,10 |
03.09.24 17:00:07 | 18 | 76,00 |
03.09.24 17:00:07 | 73 | 76,00 |
03.09.24 17:00:07 | 17 | 76,00 |
03.09.24 17:00:07 | 36 | 76,00 |
03.09.24 17:00:03 | 47 | 76,00 |
03.09.24 17:00:03 | 50 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:03 | 10 | 76,00 |
03.09.24 17:00:03 | 18 | 76,00 |
03.09.24 17:00:03 | 36 | 76,00 |
03.09.24 17:00:02 | 50 | 76,00 |
03.09.24 17:00:02 | 45 | 76,00 |
03.09.24 17:00:02 | 220 | 76,00 |
03.09.24 16:51:07 | 9 | 76,20 |
03.09.24 16:50:09 | 4 | 76,20 |
03.09.24 16:50:09 | 15 | 76,20 |
03.09.24 16:50:09 | 33 | 76,30 |
03.09.24 16:50:09 | 15 | 76,30 |
03.09.24 16:48:12 | 58 | 76,50 |
03.09.24 16:48:12 | 30 | 76,50 |
03.09.24 16:48:02 | 1,17 Tsd. | 76,60 |
03.09.24 16:48:02 | 36 | 76,60 |