U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:38 | 60 | 76,80 |
03.09.24 16:27:38 | 86 | 76,80 |
03.09.24 16:25:58 | 7 | 76,70 |
03.09.24 16:25:58 | 7 | 76,70 |
03.09.24 16:25:58 | 13 | 76,70 |
03.09.24 16:25:58 | 40 | 76,70 |
03.09.24 16:25:58 | 20 | 76,70 |
03.09.24 16:25:57 | 52 | 76,80 |
03.09.24 16:25:57 | 12 | 76,80 |
03.09.24 16:25:57 | 6 | 76,80 |
03.09.24 16:25:57 | 14 | 76,80 |
03.09.24 16:25:57 | 23 | 76,70 |
03.09.24 16:25:57 | 6 | 76,70 |
03.09.24 16:25:57 | 36 | 76,70 |
03.09.24 16:25:57 | 2 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:57 | 13 | 76,70 |
03.09.24 16:24:21 | 45 | 76,60 |
03.09.24 16:24:21 | 3 | 76,60 |
03.09.24 16:24:21 | 3 | 76,60 |
03.09.24 16:24:21 | 20 | 76,60 |
03.09.24 16:17:50 | 1 | 76,40 |
03.09.24 16:09:34 | 15 | 76,50 |
03.09.24 16:09:34 | 15 | 76,50 |
03.09.24 16:09:34 | 70 | 76,50 |
03.09.24 16:09:34 | 65 | 76,40 |
03.09.24 16:09:34 | 7 | 76,40 |
03.09.24 16:04:08 | 28 | 76,40 |
03.09.24 16:04:08 | 6 | 76,20 |
03.09.24 16:04:08 | 77 | 76,30 |
03.09.24 16:04:08 | 18 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:08 | 9 | 76,30 |
03.09.24 16:04:08 | 61 | 76,20 |
03.09.24 16:04:08 | 43 | 76,20 |
03.09.24 16:04:08 | 1 | 76,20 |
03.09.24 16:02:18 | 49 | 76,30 |
03.09.24 16:02:18 | 1 | 76,20 |
03.09.24 16:02:18 | 39 | 76,20 |
03.09.24 16:02:18 | 71 | 76,20 |
03.09.24 16:00:26 | 13 | 76,10 |
03.09.24 16:00:26 | 13 | 76,10 |
03.09.24 15:57:58 | 36 | 76,50 |
03.09.24 15:57:58 | 4 | 76,50 |
03.09.24 15:57:58 | 14 | 76,50 |
03.09.24 15:57:58 | 6 | 76,50 |
03.09.24 15:57:58 | 40 | 76,50 |