U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:35 | 56 | 77,00 |
03.09.24 15:35:35 | 100 | 77,00 |
03.09.24 15:35:34 | 100 | 77,10 |
03.09.24 15:35:34 | 1,04 Tsd. | 77,10 |
03.09.24 15:35:34 | 20 | 77,10 |
03.09.24 15:35:34 | 60 | 77,10 |
03.09.24 15:35:34 | 255 | 77,10 |
03.09.24 15:35:34 | 20 | 77,10 |
03.09.24 15:35:34 | 84 | 77,10 |
03.09.24 15:35:34 | 18 | 77,10 |
03.09.24 15:34:44 | 45 | 77,20 |
03.09.24 15:34:44 | 17 | 77,20 |
03.09.24 15:34:44 | 13 | 77,20 |
03.09.24 15:34:44 | 15 | 77,20 |
03.09.24 15:12:52 | 64 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:52 | 20 | 77,50 |
03.09.24 15:12:52 | 36 | 77,50 |
03.09.24 15:12:52 | 1 | 77,50 |
03.09.24 15:12:52 | 29 | 77,50 |
03.09.24 13:46:41 | 40 | 78,00 |
03.09.24 13:46:41 | 15 | 78,00 |
03.09.24 13:46:41 | 70 | 78,00 |
03.09.24 11:42:14 | 7 | 78,20 |
03.09.24 11:42:14 | 4 | 78,20 |
03.09.24 11:11:37 | 29 | 78,40 |
03.09.24 11:11:37 | 41 | 78,40 |
03.09.24 11:11:37 | 14 | 78,40 |
03.09.24 11:11:37 | 15 | 78,40 |
03.09.24 11:09:09 | 25 | 78,40 |
03.09.24 10:59:08 | 20 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:33 | 5 | 78,50 |
03.09.24 10:38:33 | 7 | 78,50 |
03.09.24 10:38:33 | 20 | 78,50 |
03.09.24 10:38:33 | 24 | 78,50 |
03.09.24 10:37:17 | 57 | 78,50 |
03.09.24 10:37:04 | 4 | 78,40 |
03.09.24 10:37:04 | 50 | 78,40 |
03.09.24 10:37:03 | 100 | 78,20 |
03.09.24 10:37:03 | 613 | 78,40 |
03.09.24 10:37:03 | 40 | 78,40 |
03.09.24 10:37:03 | 167 | 78,40 |
03.09.24 10:37:03 | 1,20 Tsd. | 78,40 |
03.09.24 10:37:03 | 408 | 78,40 |
03.09.24 10:37:03 | 47 | 78,40 |
03.09.24 10:37:03 | 30 | 78,40 |