U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:34 | 65 | 76,40 |
03.09.24 16:09:34 | 7 | 76,40 |
03.09.24 16:04:08 | 28 | 76,40 |
03.09.24 16:04:08 | 6 | 76,20 |
03.09.24 16:04:08 | 77 | 76,30 |
03.09.24 16:04:08 | 18 | 76,30 |
03.09.24 16:04:08 | 9 | 76,30 |
03.09.24 16:04:08 | 61 | 76,20 |
03.09.24 16:04:08 | 43 | 76,20 |
03.09.24 16:04:08 | 1 | 76,20 |
03.09.24 16:02:18 | 49 | 76,30 |
03.09.24 16:02:18 | 1 | 76,20 |
03.09.24 16:02:18 | 39 | 76,20 |
03.09.24 16:02:18 | 71 | 76,20 |
03.09.24 16:00:26 | 13 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:26 | 13 | 76,10 |
03.09.24 15:57:58 | 36 | 76,50 |
03.09.24 15:57:58 | 4 | 76,50 |
03.09.24 15:57:58 | 14 | 76,50 |
03.09.24 15:57:58 | 6 | 76,50 |
03.09.24 15:57:58 | 40 | 76,50 |
03.09.24 15:43:23 | 49 | 76,50 |
03.09.24 15:43:23 | 6 | 76,50 |
03.09.24 15:43:23 | 48 | 76,50 |
03.09.24 15:43:23 | 58 | 76,50 |
03.09.24 15:43:23 | 6 | 76,50 |
03.09.24 15:36:24 | 66 | 76,90 |
03.09.24 15:36:24 | 397 | 76,90 |
03.09.24 15:36:24 | 691 | 76,90 |
03.09.24 15:36:16 | 70 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:16 | 60 | 76,90 |
03.09.24 15:36:13 | 42 | 76,80 |
03.09.24 15:36:13 | 43 | 76,80 |
03.09.24 15:36:13 | 30 | 76,80 |
03.09.24 15:36:13 | 13 | 76,80 |
03.09.24 15:36:07 | 12 | 76,80 |
03.09.24 15:36:05 | 17 | 76,80 |
03.09.24 15:36:05 | 68 | 76,80 |
03.09.24 15:36:05 | 58 | 76,80 |
03.09.24 15:36:05 | 7 | 76,80 |
03.09.24 15:36:03 | 10 | 77,00 |
03.09.24 15:36:03 | 8 | 77,00 |
03.09.24 15:36:03 | 73 | 77,00 |
03.09.24 15:36:03 | 92 | 77,00 |
03.09.24 15:36:03 | 852 | 77,00 |