U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:56 | 127 | 76,60 |
03.09.24 16:47:56 | 45 | 76,60 |
03.09.24 16:47:56 | 15 | 76,60 |
03.09.24 16:47:56 | 15 | 76,60 |
03.09.24 16:47:56 | 95 | 76,60 |
03.09.24 16:47:52 | 15 | 76,40 |
03.09.24 16:47:52 | 14 | 76,40 |
03.09.24 16:47:52 | 9 | 76,50 |
03.09.24 16:47:52 | 5 | 76,50 |
03.09.24 16:47:52 | 15 | 76,50 |
03.09.24 16:47:51 | 15 | 76,50 |
03.09.24 16:47:51 | 14 | 76,50 |
03.09.24 16:47:51 | 283 | 76,70 |
03.09.24 16:47:51 | 20 | 76,70 |
03.09.24 16:47:51 | 47 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:51 | 20 | 76,70 |
03.09.24 16:47:51 | 20 | 76,70 |
03.09.24 16:47:51 | 40 | 76,70 |
03.09.24 16:47:51 | 60 | 76,70 |
03.09.24 16:47:51 | 80 | 76,70 |
03.09.24 16:47:51 | 20 | 76,70 |
03.09.24 16:47:51 | 60 | 76,70 |
03.09.24 16:47:51 | 40 | 76,70 |
03.09.24 16:47:51 | 74 | 76,70 |
03.09.24 16:47:51 | 525 | 76,70 |
03.09.24 16:47:51 | 20 | 76,70 |
03.09.24 16:47:51 | 24 | 76,70 |
03.09.24 16:47:51 | 54 | 76,70 |
03.09.24 16:47:51 | 45 | 76,70 |
03.09.24 16:47:51 | 14 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:51 | 15 | 76,70 |
03.09.24 16:47:51 | 39 | 76,70 |
03.09.24 16:43:06 | 36 | 76,40 |
03.09.24 16:42:55 | 30 | 76,40 |
03.09.24 16:42:55 | 24 | 76,40 |
03.09.24 16:42:55 | 150 | 76,40 |
03.09.24 16:36:07 | 14 | 76,50 |
03.09.24 16:35:40 | 15 | 76,60 |
03.09.24 16:31:16 | 3 | 76,70 |
03.09.24 16:31:16 | 25 | 76,70 |
03.09.24 16:29:00 | 16 | 76,70 |
03.09.24 16:27:38 | 4 | 76,80 |
03.09.24 16:27:38 | 64 | 76,80 |
03.09.24 16:27:38 | 14 | 76,80 |
03.09.24 16:27:38 | 15 | 76,80 |