U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:26 | 1 | 74,80 |
05.09.24 15:06:26 | 26 | 74,70 |
05.09.24 15:06:26 | 36 | 74,70 |
05.09.24 15:06:26 | 4 | 74,70 |
05.09.24 15:06:03 | 10 | 74,70 |
05.09.24 15:04:20 | 1 | 74,90 |
05.09.24 14:59:43 | 15 | 74,80 |
05.09.24 14:59:43 | 20 | 74,80 |
05.09.24 14:40:10 | 23 | 74,70 |
05.09.24 14:40:10 | 37 | 74,70 |
05.09.24 14:31:20 | 11 | 74,70 |
05.09.24 14:31:20 | 1 | 74,70 |
05.09.24 14:30:11 | 28 | 74,90 |
05.09.24 14:30:11 | 50 | 74,90 |
05.09.24 14:15:16 | 26 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:30 | 21 | 74,90 |
05.09.24 14:13:30 | 7 | 75,00 |
05.09.24 14:13:30 | 58 | 75,00 |
05.09.24 14:13:30 | 122 | 75,00 |
05.09.24 14:13:30 | 78 | 75,00 |
05.09.24 14:13:09 | 46 | 74,90 |
05.09.24 14:13:09 | 3 | 74,90 |
05.09.24 14:13:09 | 17 | 74,90 |
05.09.24 14:08:52 | 1 | 74,90 |
05.09.24 14:08:52 | 1 | 74,90 |
05.09.24 14:08:45 | 10 | 74,80 |
05.09.24 13:54:06 | 20 | 74,80 |
05.09.24 13:47:23 | 14 | 74,80 |
05.09.24 13:47:23 | 13 | 74,90 |
05.09.24 13:47:23 | 30 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:15 | 20 | 74,80 |
05.09.24 13:24:00 | 2 | 75,00 |
05.09.24 13:24:00 | 15 | 75,00 |
05.09.24 13:24:00 | 13 | 75,00 |
05.09.24 13:24:00 | 15 | 75,00 |
05.09.24 13:24:00 | 14 | 75,00 |
05.09.24 13:24:00 | 2 | 75,00 |
05.09.24 13:13:02 | 10 | 74,80 |
05.09.24 13:13:02 | 48 | 74,80 |
05.09.24 13:13:02 | 12 | 74,80 |
05.09.24 13:13:02 | 15 | 74,80 |
05.09.24 13:13:02 | 15 | 74,80 |
05.09.24 13:12:54 | 54 | 74,80 |
05.09.24 13:12:54 | 13 | 74,80 |
05.09.24 13:12:54 | 13 | 74,80 |