U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 8 | 74,40 |
05.09.24 17:30:13 | 27 | 74,40 |
05.09.24 17:30:13 | 18 | 74,40 |
05.09.24 17:30:13 | 56 | 74,40 |
05.09.24 17:30:13 | 12 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 50 | 74,40 |
05.09.24 17:30:13 | 14 | 74,40 |
05.09.24 17:30:13 | 15 | 74,40 |
05.09.24 17:30:13 | 12 | 74,40 |
05.09.24 17:30:13 | 46 | 74,40 |
05.09.24 17:30:13 | 81 | 74,40 |
05.09.24 17:30:13 | 42 | 74,40 |
05.09.24 17:30:13 | 15 | 74,40 |
05.09.24 17:30:13 | 17 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 6 | 74,40 |
05.09.24 17:30:13 | 10 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 3 | 74,40 |
05.09.24 17:30:13 | 14 | 74,40 |
05.09.24 17:30:13 | 4 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 11 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 2 | 74,40 |
05.09.24 17:30:13 | 61 | 74,40 |
05.09.24 17:30:13 | 58 | 74,40 |
05.09.24 17:30:13 | 131 | 74,40 |
05.09.24 17:30:13 | 10 | 74,40 |
05.09.24 17:30:13 | 21 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:30:13 | 129 | 74,40 |
05.09.24 17:30:13 | 15 | 74,40 |
05.09.24 17:30:13 | 1 | 74,40 |
05.09.24 17:16:40 | 19 | 74,30 |
05.09.24 17:14:50 | 60 | 74,50 |
05.09.24 17:14:50 | 33 | 74,50 |
05.09.24 17:14:50 | 70 | 74,50 |
05.09.24 17:14:50 | 33 | 74,50 |
05.09.24 17:14:17 | 22 | 74,40 |
05.09.24 17:14:17 | 14 | 74,40 |
05.09.24 17:13:39 | 8 | 74,50 |
05.09.24 17:10:11 | 19 | 74,50 |
05.09.24 17:10:08 | 45 | 74,60 |
05.09.24 17:04:47 | 19 | 74,60 |