RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:39 | - | 55,100 |
01.10.24 14:24:37 | - | 55,120 |
01.10.24 14:24:36 | - | 55,140 |
01.10.24 14:24:07 | - | 55,160 |
01.10.24 14:24:05 | - | 55,160 |
01.10.24 14:22:39 | - | 55,160 |
01.10.24 14:22:26 | - | 55,160 |
01.10.24 14:22:18 | - | 55,160 |
01.10.24 14:20:36 | - | 55,160 |
01.10.24 14:20:35 | - | 55,160 |
01.10.24 14:19:56 | - | 55,180 |
01.10.24 14:19:39 | - | 55,180 |
01.10.24 14:19:17 | - | 55,180 |
01.10.24 14:19:16 | - | 55,200 |
01.10.24 14:19:06 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:04 | - | 55,180 |
01.10.24 14:18:51 | - | 55,180 |
01.10.24 14:18:19 | - | 55,180 |
01.10.24 14:16:29 | - | 55,160 |
01.10.24 14:16:28 | - | 55,180 |
01.10.24 14:16:28 | - | 55,160 |
01.10.24 14:16:27 | - | 55,180 |
01.10.24 14:15:58 | - | 55,160 |
01.10.24 14:15:01 | - | 55,160 |
01.10.24 14:14:03 | - | 55,160 |
01.10.24 14:13:34 | - | 55,160 |
01.10.24 14:13:22 | - | 55,160 |
01.10.24 14:13:21 | - | 55,160 |
01.10.24 14:13:20 | - | 55,160 |
01.10.24 14:13:03 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:59 | - | 55,160 |
01.10.24 14:10:44 | - | 55,180 |
01.10.24 14:09:26 | - | 55,160 |
01.10.24 14:09:26 | - | 55,160 |
01.10.24 14:09:24 | - | 55,180 |
01.10.24 14:09:21 | - | 55,160 |
01.10.24 14:09:21 | - | 55,180 |
01.10.24 14:09:20 | - | 55,160 |
01.10.24 14:09:19 | - | 55,180 |
01.10.24 14:08:49 | - | 55,160 |
01.10.24 14:08:46 | - | 55,160 |
01.10.24 14:08:45 | - | 55,160 |
01.10.24 14:08:43 | - | 55,180 |
01.10.24 14:08:36 | - | 55,160 |
01.10.24 14:07:50 | - | 55,160 |