RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:28 | - | 55,080 |
01.10.24 13:45:04 | - | 55,100 |
01.10.24 13:45:01 | - | 55,060 |
01.10.24 13:44:59 | - | 55,080 |
01.10.24 13:44:59 | - | 55,080 |
01.10.24 13:43:53 | - | 55,100 |
01.10.24 13:43:49 | - | 55,100 |
01.10.24 13:43:48 | - | 55,100 |
01.10.24 13:43:48 | - | 55,060 |
01.10.24 13:43:47 | - | 55,080 |
01.10.24 13:43:02 | - | 55,100 |
01.10.24 13:42:58 | - | 55,060 |
01.10.24 13:42:06 | - | 55,060 |
01.10.24 13:41:08 | - | 55,060 |
01.10.24 13:40:55 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:27 | - | 55,020 |
01.10.24 13:40:26 | - | 55,040 |
01.10.24 13:40:25 | - | 55,060 |
01.10.24 13:39:22 | - | 55,060 |
01.10.24 13:39:20 | - | 55,060 |
01.10.24 13:39:19 | - | 55,020 |
01.10.24 13:38:09 | - | 55,020 |
01.10.24 13:38:00 | - | 55,020 |
01.10.24 13:37:21 | - | 55,020 |
01.10.24 13:37:21 | - | 55,040 |
01.10.24 13:37:21 | - | 55,040 |
01.10.24 13:37:20 | - | 55,060 |
01.10.24 13:36:59 | - | 55,060 |
01.10.24 13:36:53 | - | 55,060 |
01.10.24 13:36:53 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:15 | - | 55,020 |
01.10.24 13:35:16 | - | 55,020 |
01.10.24 13:35:05 | - | 54,980 |
01.10.24 13:34:56 | - | 54,980 |
01.10.24 13:34:56 | - | 54,980 |
01.10.24 13:34:48 | - | 54,980 |
01.10.24 13:34:44 | - | 54,980 |
01.10.24 13:34:44 | - | 55,000 |
01.10.24 13:32:29 | - | 55,020 |
01.10.24 13:32:26 | - | 54,980 |
01.10.24 13:30:39 | - | 54,980 |
01.10.24 13:29:53 | - | 54,980 |
01.10.24 13:29:29 | - | 54,980 |
01.10.24 13:28:57 | - | 54,980 |
01.10.24 13:28:25 | - | 54,980 |