RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:57 | - | 54,980 |
01.10.24 13:28:25 | - | 54,980 |
01.10.24 13:27:45 | - | 54,980 |
01.10.24 13:27:39 | - | 54,980 |
01.10.24 13:27:38 | - | 54,980 |
01.10.24 13:27:35 | - | 55,000 |
01.10.24 13:27:08 | - | 55,020 |
01.10.24 13:27:07 | - | 54,980 |
01.10.24 13:26:28 | - | 54,980 |
01.10.24 13:25:44 | - | 54,980 |
01.10.24 13:25:44 | - | 54,980 |
01.10.24 13:25:43 | - | 55,000 |
01.10.24 13:25:22 | - | 55,000 |
01.10.24 13:24:54 | - | 55,000 |
01.10.24 13:24:47 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:45 | - | 54,960 |
01.10.24 13:23:44 | - | 54,960 |
01.10.24 13:23:10 | - | 54,960 |
01.10.24 13:23:10 | - | 54,960 |
01.10.24 13:23:02 | - | 54,960 |
01.10.24 13:21:16 | - | 54,960 |
01.10.24 13:20:47 | - | 54,960 |
01.10.24 13:20:47 | - | 54,960 |
01.10.24 13:20:27 | - | 54,980 |
01.10.24 13:20:02 | - | 54,960 |
01.10.24 13:20:01 | - | 54,940 |
01.10.24 13:20:00 | - | 54,940 |
01.10.24 13:19:56 | - | 54,940 |
01.10.24 13:19:43 | - | 54,920 |
01.10.24 13:19:39 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:39 | - | 54,920 |
01.10.24 13:19:26 | - | 54,920 |
01.10.24 13:19:25 | - | 54,900 |
01.10.24 13:19:19 | - | 54,900 |
01.10.24 13:18:32 | - | 54,900 |
01.10.24 13:18:16 | - | 54,920 |
01.10.24 13:17:10 | - | 54,920 |
01.10.24 13:15:01 | - | 54,900 |
01.10.24 13:15:00 | - | 54,920 |
01.10.24 13:14:56 | - | 54,940 |
01.10.24 13:14:33 | - | 54,960 |
01.10.24 13:13:28 | - | 54,960 |
01.10.24 13:12:57 | - | 54,960 |
01.10.24 13:12:56 | - | 54,960 |
01.10.24 13:11:46 | - | 54,980 |