RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:45 | - | 55,060 |
01.10.24 14:00:44 | - | 55,060 |
01.10.24 14:00:39 | - | 55,060 |
01.10.24 14:00:36 | - | 55,060 |
01.10.24 14:00:36 | - | 55,060 |
01.10.24 14:00:34 | - | 55,060 |
01.10.24 14:00:21 | - | 55,060 |
01.10.24 14:00:20 | - | 55,060 |
01.10.24 14:00:20 | - | 55,060 |
01.10.24 14:00:19 | - | 55,060 |
01.10.24 14:00:19 | - | 55,060 |
01.10.24 14:00:18 | - | 55,060 |
01.10.24 14:00:15 | - | 55,060 |
01.10.24 14:00:13 | - | 55,060 |
01.10.24 14:00:13 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:12 | - | 55,060 |
01.10.24 14:00:11 | - | 55,060 |
01.10.24 13:59:54 | - | 55,060 |
01.10.24 13:59:26 | - | 55,080 |
01.10.24 13:59:26 | - | 55,080 |
01.10.24 13:59:25 | - | 55,060 |
01.10.24 13:57:51 | - | 55,080 |
01.10.24 13:57:50 | - | 55,100 |
01.10.24 13:57:50 | - | 55,100 |
01.10.24 13:57:21 | - | 55,120 |
01.10.24 13:57:19 | - | 55,120 |
01.10.24 13:56:31 | - | 55,080 |
01.10.24 13:56:31 | - | 55,100 |
01.10.24 13:56:30 | - | 55,100 |
01.10.24 13:55:39 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:00 | - | 55,080 |
01.10.24 13:54:51 | - | 55,080 |
01.10.24 13:54:37 | - | 55,080 |
01.10.24 13:53:46 | - | 55,100 |
01.10.24 13:53:29 | - | 55,100 |
01.10.24 13:53:28 | - | 55,120 |
01.10.24 13:53:28 | - | 55,120 |
01.10.24 13:52:41 | - | 55,140 |
01.10.24 13:52:38 | - | 55,100 |
01.10.24 13:52:05 | - | 55,100 |
01.10.24 13:49:05 | - | 55,100 |
01.10.24 13:49:05 | - | 55,120 |
01.10.24 13:49:05 | - | 55,120 |
01.10.24 13:48:20 | - | 55,140 |
01.10.24 13:46:39 | - | 55,100 |