RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:49 | - | 55,040 |
01.10.24 15:23:05 | - | 55,040 |
01.10.24 15:22:44 | - | 55,020 |
01.10.24 15:21:49 | - | 55,040 |
01.10.24 15:21:05 | - | 55,000 |
01.10.24 15:21:01 | - | 55,000 |
01.10.24 15:19:55 | - | 55,000 |
01.10.24 15:19:54 | - | 55,000 |
01.10.24 15:19:45 | - | 55,000 |
01.10.24 15:19:45 | - | 55,000 |
01.10.24 15:19:43 | - | 55,020 |
01.10.24 15:19:43 | - | 55,020 |
01.10.24 15:19:43 | - | 55,020 |
01.10.24 15:17:59 | - | 55,040 |
01.10.24 15:17:43 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:09 | - | 55,040 |
01.10.24 15:17:02 | - | 55,040 |
01.10.24 15:16:27 | - | 55,040 |
01.10.24 15:13:26 | - | 55,040 |
01.10.24 15:13:21 | - | 55,040 |
01.10.24 15:12:23 | - | 55,040 |
01.10.24 15:11:51 | - | 55,040 |
01.10.24 15:07:19 | - | 55,040 |
01.10.24 15:06:18 | - | 55,060 |
01.10.24 15:04:26 | - | 55,060 |
01.10.24 15:04:26 | - | 55,020 |
01.10.24 15:04:25 | - | 55,020 |
01.10.24 15:03:32 | - | 55,020 |
01.10.24 15:02:58 | - | 55,020 |
01.10.24 15:02:53 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:48 | - | 55,020 |
01.10.24 15:02:42 | - | 55,020 |
01.10.24 15:02:41 | - | 55,020 |
01.10.24 15:02:03 | - | 54,980 |
01.10.24 15:01:43 | - | 54,980 |
01.10.24 15:01:39 | - | 54,980 |
01.10.24 15:01:10 | - | 54,980 |
01.10.24 15:00:15 | - | 54,980 |
01.10.24 14:59:48 | - | 54,920 |
01.10.24 14:59:38 | - | 54,900 |
01.10.24 14:59:37 | - | 54,920 |
01.10.24 14:59:37 | - | 54,940 |
01.10.24 14:59:36 | - | 54,960 |
01.10.24 14:59:36 | - | 54,960 |
01.10.24 14:59:35 | - | 54,980 |