RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:35 | - | 55,100 |
01.10.24 14:44:33 | - | 55,100 |
01.10.24 14:44:25 | - | 55,120 |
01.10.24 14:44:13 | - | 55,120 |
01.10.24 14:41:33 | - | 55,080 |
01.10.24 14:41:04 | - | 55,080 |
01.10.24 14:41:03 | - | 55,040 |
01.10.24 14:40:54 | - | 55,040 |
01.10.24 14:40:34 | - | 55,040 |
01.10.24 14:37:57 | - | 55,040 |
01.10.24 14:37:54 | - | 55,040 |
01.10.24 14:37:54 | - | 55,020 |
01.10.24 14:35:41 | - | 55,040 |
01.10.24 14:34:44 | - | 55,040 |
01.10.24 14:34:43 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:10 | - | 55,040 |
01.10.24 14:33:03 | - | 55,040 |
01.10.24 14:32:53 | - | 55,060 |
01.10.24 14:32:52 | - | 55,060 |
01.10.24 14:32:45 | - | 55,060 |
01.10.24 14:32:30 | - | 55,060 |
01.10.24 14:31:43 | - | 55,080 |
01.10.24 14:31:42 | - | 55,080 |
01.10.24 14:31:40 | - | 55,080 |
01.10.24 14:31:40 | - | 55,080 |
01.10.24 14:31:33 | - | 55,080 |
01.10.24 14:31:33 | - | 55,080 |
01.10.24 14:31:30 | - | 55,080 |
01.10.24 14:31:29 | - | 55,080 |
01.10.24 14:31:26 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:26 | - | 55,080 |
01.10.24 14:31:18 | - | 55,100 |
01.10.24 14:31:00 | - | 55,100 |
01.10.24 14:30:01 | - | 55,120 |
01.10.24 14:29:58 | - | 55,120 |
01.10.24 14:29:58 | - | 55,140 |
01.10.24 14:29:40 | - | 55,140 |
01.10.24 14:26:40 | - | 55,140 |
01.10.24 14:26:27 | - | 55,140 |
01.10.24 14:26:17 | - | 55,140 |
01.10.24 14:25:48 | - | 55,140 |
01.10.24 14:25:46 | - | 55,120 |
01.10.24 14:25:31 | - | 55,120 |
01.10.24 14:25:11 | - | 55,100 |
01.10.24 14:25:05 | - | 55,120 |