RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:29 | - | 55,020 |
03.10.24 12:03:28 | - | 55,040 |
03.10.24 12:03:28 | - | 55,040 |
03.10.24 12:02:45 | - | 55,060 |
03.10.24 12:01:46 | - | 55,060 |
03.10.24 12:01:45 | - | 55,040 |
03.10.24 12:01:45 | - | 55,060 |
03.10.24 12:01:25 | - | 55,080 |
03.10.24 12:01:12 | - | 55,040 |
03.10.24 12:00:58 | - | 55,040 |
03.10.24 12:00:49 | - | 55,040 |
03.10.24 12:00:14 | - | 55,000 |
03.10.24 12:00:14 | - | 55,020 |
03.10.24 12:00:13 | - | 55,040 |
03.10.24 12:00:13 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:11 | - | 55,020 |
03.10.24 12:00:11 | - | 55,040 |
03.10.24 12:00:11 | - | 55,020 |
03.10.24 11:59:31 | - | 55,040 |
03.10.24 11:58:44 | - | 55,060 |
03.10.24 11:58:42 | - | 55,060 |
03.10.24 11:58:37 | - | 55,060 |
03.10.24 11:56:21 | - | 55,060 |
03.10.24 11:56:20 | - | 55,060 |
03.10.24 11:55:12 | - | 55,080 |
03.10.24 11:55:05 | - | 55,060 |
03.10.24 11:55:04 | - | 55,040 |
03.10.24 11:54:25 | - | 55,040 |
03.10.24 11:54:23 | - | 55,080 |
03.10.24 11:54:06 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:04 | - | 55,040 |
03.10.24 11:53:16 | - | 55,040 |
03.10.24 11:53:03 | - | 55,040 |
03.10.24 11:53:03 | - | 55,040 |
03.10.24 11:52:30 | - | 55,020 |
03.10.24 11:52:20 | - | 55,020 |
03.10.24 11:49:37 | - | 55,040 |
03.10.24 11:48:34 | - | 55,060 |
03.10.24 11:48:30 | - | 55,060 |
03.10.24 11:46:44 | - | 55,080 |
03.10.24 11:46:42 | - | 55,080 |
03.10.24 11:46:01 | - | 55,080 |
03.10.24 11:46:01 | - | 55,080 |
03.10.24 11:46:00 | - | 55,080 |
03.10.24 11:45:57 | - | 55,080 |