RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:54 | - | 54,860 |
03.10.24 13:48:53 | - | 54,860 |
03.10.24 13:46:38 | - | 54,880 |
03.10.24 13:45:31 | - | 54,860 |
03.10.24 13:45:21 | - | 54,880 |
03.10.24 13:44:52 | - | 54,860 |
03.10.24 13:43:54 | - | 54,840 |
03.10.24 13:43:53 | - | 54,820 |
03.10.24 13:43:16 | - | 54,820 |
03.10.24 13:42:18 | - | 54,820 |
03.10.24 13:40:25 | - | 54,840 |
03.10.24 13:40:13 | - | 54,820 |
03.10.24 13:37:48 | - | 54,840 |
03.10.24 13:37:38 | - | 54,820 |
03.10.24 13:37:37 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:36 | - | 54,860 |
03.10.24 13:37:03 | - | 54,840 |
03.10.24 13:36:20 | - | 54,860 |
03.10.24 13:34:05 | - | 54,840 |
03.10.24 13:32:13 | - | 54,860 |
03.10.24 13:30:31 | - | 54,860 |
03.10.24 13:30:26 | - | 54,880 |
03.10.24 13:30:13 | - | 54,880 |
03.10.24 13:30:08 | - | 54,880 |
03.10.24 13:30:07 | - | 54,840 |
03.10.24 13:30:06 | - | 54,860 |
03.10.24 13:30:06 | - | 54,840 |
03.10.24 13:30:03 | - | 54,820 |
03.10.24 13:30:03 | - | 54,840 |
03.10.24 13:30:02 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:01 | - | 54,900 |
03.10.24 13:30:00 | - | 54,900 |
03.10.24 13:30:00 | - | 54,880 |
03.10.24 13:29:48 | - | 54,900 |
03.10.24 13:29:46 | - | 54,900 |
03.10.24 13:29:45 | - | 54,900 |
03.10.24 13:29:07 | - | 54,920 |
03.10.24 13:29:05 | - | 54,920 |
03.10.24 13:27:56 | - | 54,920 |
03.10.24 13:27:55 | - | 54,880 |
03.10.24 13:27:54 | - | 54,880 |
03.10.24 13:27:52 | - | 54,880 |
03.10.24 13:26:25 | - | 54,880 |
03.10.24 13:25:57 | - | 54,860 |
03.10.24 13:23:53 | - | 54,880 |