RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:05 | - | 54,920 |
03.10.24 13:27:56 | - | 54,920 |
03.10.24 13:27:55 | - | 54,880 |
03.10.24 13:27:54 | - | 54,880 |
03.10.24 13:27:52 | - | 54,880 |
03.10.24 13:26:25 | - | 54,880 |
03.10.24 13:25:57 | - | 54,860 |
03.10.24 13:23:53 | - | 54,880 |
03.10.24 13:21:08 | - | 54,900 |
03.10.24 13:20:19 | - | 54,880 |
03.10.24 13:20:17 | - | 54,860 |
03.10.24 13:19:38 | - | 54,860 |
03.10.24 13:19:37 | - | 54,860 |
03.10.24 13:18:19 | - | 54,860 |
03.10.24 13:18:15 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:37 | - | 54,860 |
03.10.24 13:17:09 | - | 54,860 |
03.10.24 13:17:08 | - | 54,840 |
03.10.24 13:15:02 | - | 54,840 |
03.10.24 13:15:01 | - | 54,840 |
03.10.24 13:15:00 | - | 54,860 |
03.10.24 13:14:59 | - | 54,880 |
03.10.24 13:14:16 | - | 54,900 |
03.10.24 13:14:03 | - | 54,900 |
03.10.24 13:13:38 | - | 54,920 |
03.10.24 13:11:10 | - | 54,920 |
03.10.24 13:08:09 | - | 54,920 |
03.10.24 13:05:13 | - | 54,940 |
03.10.24 13:05:08 | - | 54,940 |
03.10.24 13:05:07 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:06 | - | 54,940 |
03.10.24 13:04:04 | - | 54,940 |
03.10.24 13:04:03 | - | 54,940 |
03.10.24 13:03:56 | - | 54,940 |
03.10.24 13:03:55 | - | 54,900 |
03.10.24 13:03:09 | - | 54,900 |
03.10.24 13:03:09 | - | 54,920 |
03.10.24 13:03:08 | - | 54,920 |
03.10.24 13:01:58 | - | 54,940 |
03.10.24 13:01:58 | - | 54,900 |
03.10.24 13:00:16 | - | 54,900 |
03.10.24 13:00:04 | - | 54,900 |
03.10.24 12:58:58 | - | 54,900 |
03.10.24 12:56:57 | - | 54,900 |
03.10.24 12:56:56 | - | 54,900 |