RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:08 | - | 54,840 |
03.10.24 13:15:02 | - | 54,840 |
03.10.24 13:15:01 | - | 54,840 |
03.10.24 13:15:00 | - | 54,860 |
03.10.24 13:14:59 | - | 54,880 |
03.10.24 13:14:16 | - | 54,900 |
03.10.24 13:14:03 | - | 54,900 |
03.10.24 13:13:38 | - | 54,920 |
03.10.24 13:11:10 | - | 54,920 |
03.10.24 13:08:09 | - | 54,920 |
03.10.24 13:05:13 | - | 54,940 |
03.10.24 13:05:08 | - | 54,940 |
03.10.24 13:05:07 | - | 54,920 |
03.10.24 13:04:06 | - | 54,940 |
03.10.24 13:04:04 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:03 | - | 54,940 |
03.10.24 13:03:56 | - | 54,940 |
03.10.24 13:03:55 | - | 54,900 |
03.10.24 13:03:09 | - | 54,900 |
03.10.24 13:03:09 | - | 54,920 |
03.10.24 13:03:08 | - | 54,920 |
03.10.24 13:01:58 | - | 54,940 |
03.10.24 13:01:58 | - | 54,900 |
03.10.24 13:00:16 | - | 54,900 |
03.10.24 13:00:04 | - | 54,900 |
03.10.24 12:58:58 | - | 54,900 |
03.10.24 12:56:57 | - | 54,900 |
03.10.24 12:56:56 | - | 54,900 |
03.10.24 12:55:47 | - | 54,900 |
03.10.24 12:55:34 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:27 | - | 54,900 |
03.10.24 12:54:59 | - | 54,920 |
03.10.24 12:54:47 | - | 54,920 |
03.10.24 12:54:43 | - | 54,920 |
03.10.24 12:53:43 | - | 54,900 |
03.10.24 12:52:44 | - | 54,920 |
03.10.24 12:52:44 | - | 54,900 |
03.10.24 12:52:44 | - | 54,920 |
03.10.24 12:52:43 | - | 54,940 |
03.10.24 12:49:43 | - | 54,940 |
03.10.24 12:48:30 | - | 54,940 |
03.10.24 12:48:08 | - | 54,940 |
03.10.24 12:47:29 | - | 54,980 |
03.10.24 12:45:56 | - | 54,980 |
03.10.24 12:42:56 | - | 54,980 |