HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:36 | 37 | 197,60 |
04.06.25 11:59:55 | 15 | 197,20 |
04.06.25 11:59:19 | 7 | 197,20 |
04.06.25 11:49:55 | 9 | 198,00 |
04.06.25 11:49:55 | 9 | 198,20 |
04.06.25 11:49:55 | 63 | 198,00 |
04.06.25 11:49:55 | 9 | 197,80 |
04.06.25 11:49:55 | 25 | 197,80 |
04.06.25 11:49:55 | 2 | 197,60 |
04.06.25 11:49:55 | 7 | 197,60 |
04.06.25 11:49:55 | 9 | 197,40 |
04.06.25 11:49:55 | 15 | 197,20 |
04.06.25 11:49:55 | 3 | 197,20 |
04.06.25 11:49:55 | 55 | 197,40 |
04.06.25 11:46:11 | 32 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:44:21 | 4 | 198,00 |
04.06.25 10:21:40 | 12 | 197,80 |
04.06.25 10:21:06 | 10 | 197,60 |
04.06.25 10:19:40 | 36 | 198,00 |
04.06.25 10:19:40 | 1 | 198,00 |
04.06.25 09:45:00 | 10 | 198,40 |
04.06.25 09:15:27 | 26 | 197,80 |
04.06.25 09:14:01 | 52 | 197,20 |
04.06.25 09:14:01 | 16 | 197,60 |
04.06.25 09:14:01 | 3 | 197,60 |
04.06.25 09:14:01 | 21 | 198,00 |
04.06.25 09:14:01 | 26 | 198,00 |
04.06.25 09:07:00 | 25 | 198,00 |
04.06.25 09:07:00 | 17 | 197,80 |
04.06.25 09:00:00 | 2 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:00 | 2 | 197,80 |
04.06.25 09:00:00 | 52 | 197,20 |
04.06.25 09:00:00 | 16 | 196,00 |
03.06.25 17:35:07 | 1,32 Tsd. | 195,80 |
03.06.25 17:28:19 | 13 | 195,40 |
03.06.25 17:27:50 | 22 | 195,80 |
03.06.25 17:27:50 | 8 | 195,80 |
03.06.25 17:26:38 | 26 | 196,00 |
03.06.25 17:26:21 | 2 | 196,40 |
03.06.25 17:25:59 | 18 | 195,80 |
03.06.25 17:20:26 | 2 | 196,20 |
03.06.25 17:20:06 | 11 | 195,80 |
03.06.25 17:20:04 | 17 | 196,20 |
03.06.25 17:20:04 | 4 | 196,20 |
03.06.25 17:18:56 | 9 | 196,00 |