HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:56 | 25 | 199,80 |
04.06.25 16:29:44 | 25 | 199,80 |
04.06.25 16:29:26 | 32 | 199,80 |
04.06.25 16:28:44 | 10 | 200,50 |
04.06.25 16:28:09 | 50 | 200,00 |
04.06.25 16:27:07 | 25 | 199,40 |
04.06.25 16:25:41 | 34 | 200,00 |
04.06.25 16:25:41 | 44 | 200,00 |
04.06.25 16:25:41 | 18 | 199,60 |
04.06.25 16:25:41 | 63 | 199,60 |
04.06.25 16:25:41 | 5 | 199,20 |
04.06.25 16:25:41 | 129 | 199,00 |
04.06.25 16:25:41 | 100 | 199,00 |
04.06.25 16:23:34 | 9 | 198,20 |
04.06.25 16:23:34 | 47 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:34 | 31 | 197,80 |
04.06.25 16:22:28 | 19 | 198,00 |
04.06.25 16:22:28 | 27 | 198,00 |
04.06.25 16:13:19 | 3 | 197,80 |
04.06.25 15:53:01 | 1 | 197,80 |
04.06.25 15:52:49 | 13 | 197,60 |
04.06.25 15:50:30 | 5 | 198,00 |
04.06.25 15:48:40 | 12 | 197,60 |
04.06.25 15:48:01 | 13 | 197,60 |
04.06.25 15:37:59 | 1 | 197,40 |
04.06.25 15:37:51 | 11 | 198,00 |
04.06.25 15:33:14 | 6 | 197,00 |
04.06.25 15:27:44 | 7 | 198,00 |
04.06.25 15:27:44 | 6 | 198,00 |
04.06.25 15:16:43 | 4 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:13:34 | 1 | 198,00 |
04.06.25 15:09:47 | 75 | 198,40 |
04.06.25 15:07:15 | 1 | 198,60 |
04.06.25 15:07:15 | 20 | 198,60 |
04.06.25 15:07:15 | 13 | 198,60 |
04.06.25 15:07:13 | 4 | 199,00 |
04.06.25 14:51:04 | 6 | 198,80 |
04.06.25 14:17:16 | 9 | 198,80 |
04.06.25 14:17:16 | 11 | 198,80 |
04.06.25 14:09:42 | 20 | 197,80 |
04.06.25 14:09:20 | 4 | 197,80 |
04.06.25 14:09:09 | 13 | 197,80 |
04.06.25 14:03:00 | 18 | 198,00 |
04.06.25 14:03:00 | 22 | 197,80 |
04.06.25 14:03:00 | 21 | 197,80 |