HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:51 | 11 | 198,00 |
04.06.25 15:33:14 | 6 | 197,00 |
04.06.25 15:27:44 | 7 | 198,00 |
04.06.25 15:27:44 | 6 | 198,00 |
04.06.25 15:16:43 | 4 | 198,00 |
04.06.25 15:13:34 | 1 | 198,00 |
04.06.25 15:09:47 | 75 | 198,40 |
04.06.25 15:07:15 | 1 | 198,60 |
04.06.25 15:07:15 | 20 | 198,60 |
04.06.25 15:07:15 | 13 | 198,60 |
04.06.25 15:07:13 | 4 | 199,00 |
04.06.25 14:51:04 | 6 | 198,80 |
04.06.25 14:17:16 | 9 | 198,80 |
04.06.25 14:17:16 | 11 | 198,80 |
04.06.25 14:09:42 | 20 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:09:20 | 4 | 197,80 |
04.06.25 14:09:09 | 13 | 197,80 |
04.06.25 14:03:00 | 18 | 198,00 |
04.06.25 14:03:00 | 22 | 197,80 |
04.06.25 14:03:00 | 21 | 197,80 |
04.06.25 14:03:00 | 6 | 197,80 |
04.06.25 13:24:19 | 6 | 197,00 |
04.06.25 13:02:08 | 3 | 197,80 |
04.06.25 12:58:37 | 101 | 197,60 |
04.06.25 12:58:37 | 71 | 197,80 |
04.06.25 12:40:18 | 25 | 197,80 |
04.06.25 12:40:18 | 25 | 198,00 |
04.06.25 12:37:25 | 27 | 198,00 |
04.06.25 12:29:41 | 9 | 197,60 |
04.06.25 12:29:36 | 24 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:36 | 37 | 197,60 |
04.06.25 11:59:55 | 15 | 197,20 |
04.06.25 11:59:19 | 7 | 197,20 |
04.06.25 11:49:55 | 9 | 198,00 |
04.06.25 11:49:55 | 9 | 198,20 |
04.06.25 11:49:55 | 63 | 198,00 |
04.06.25 11:49:55 | 9 | 197,80 |
04.06.25 11:49:55 | 25 | 197,80 |
04.06.25 11:49:55 | 2 | 197,60 |
04.06.25 11:49:55 | 7 | 197,60 |
04.06.25 11:49:55 | 9 | 197,40 |
04.06.25 11:49:55 | 15 | 197,20 |
04.06.25 11:49:55 | 3 | 197,20 |
04.06.25 11:49:55 | 55 | 197,40 |
04.06.25 11:46:11 | 32 | 198,00 |