SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:02 | - | 212,30 |
20.09.24 16:42:02 | - | 212,30 |
20.09.24 16:39:02 | - | 212,30 |
20.09.24 16:39:01 | - | 212,10 |
20.09.24 16:38:32 | - | 212,30 |
20.09.24 16:38:00 | - | 211,80 |
20.09.24 16:37:31 | - | 211,80 |
20.09.24 16:37:20 | - | 212,30 |
20.09.24 16:37:19 | - | 212,30 |
20.09.24 16:37:17 | - | 212,20 |
20.09.24 16:37:17 | - | 211,70 |
20.09.24 16:37:16 | - | 212,20 |
20.09.24 16:37:15 | - | 212,20 |
20.09.24 16:37:14 | - | 212,20 |
20.09.24 16:36:41 | - | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:41 | - | 212,10 |
20.09.24 16:36:26 | - | 212,10 |
20.09.24 16:35:09 | - | 212,10 |
20.09.24 16:35:08 | - | 212,00 |
20.09.24 16:34:55 | - | 212,20 |
20.09.24 16:34:54 | - | 212,00 |
20.09.24 16:34:53 | - | 212,10 |
20.09.24 16:34:53 | - | 212,00 |
20.09.24 16:34:07 | - | 212,30 |
20.09.24 16:33:31 | - | 212,20 |
20.09.24 16:32:57 | - | 212,40 |
20.09.24 16:32:56 | - | 212,00 |
20.09.24 16:32:27 | - | 212,30 |
20.09.24 16:32:27 | - | 212,00 |
20.09.24 16:32:09 | - | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:08 | - | 212,30 |
20.09.24 16:32:08 | - | 212,30 |
20.09.24 16:32:07 | - | 212,10 |
20.09.24 16:31:47 | - | 212,40 |
20.09.24 16:31:46 | - | 212,20 |
20.09.24 16:31:44 | - | 212,50 |
20.09.24 16:31:43 | - | 212,50 |
20.09.24 16:30:45 | - | 212,40 |
20.09.24 16:30:44 | - | 212,30 |
20.09.24 16:30:38 | - | 212,30 |
20.09.24 16:30:37 | - | 212,30 |
20.09.24 16:30:36 | - | 212,20 |
20.09.24 16:30:27 | - | 212,30 |
20.09.24 16:30:27 | - | 212,20 |
20.09.24 16:30:25 | - | 212,40 |