SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:04 | - | 212,20 |
20.09.24 17:20:02 | - | 212,20 |
20.09.24 17:19:50 | - | 212,40 |
20.09.24 17:19:50 | - | 212,20 |
20.09.24 17:19:45 | - | 212,20 |
20.09.24 17:19:23 | - | 212,30 |
20.09.24 17:19:11 | - | 212,40 |
20.09.24 17:19:08 | - | 212,30 |
20.09.24 17:18:46 | - | 212,30 |
20.09.24 17:18:34 | - | 212,20 |
20.09.24 17:18:31 | - | 212,40 |
20.09.24 17:17:54 | - | 212,30 |
20.09.24 17:17:48 | - | 212,20 |
20.09.24 17:17:28 | - | 212,30 |
20.09.24 17:17:19 | - | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:18 | - | 212,10 |
20.09.24 17:16:49 | - | 212,20 |
20.09.24 17:16:47 | - | 212,30 |
20.09.24 17:16:43 | - | 212,30 |
20.09.24 17:16:26 | - | 212,20 |
20.09.24 17:16:14 | - | 212,30 |
20.09.24 17:16:02 | - | 212,20 |
20.09.24 17:16:02 | - | 212,90 |
20.09.24 17:15:25 | - | 212,30 |
20.09.24 17:15:24 | - | 212,20 |
20.09.24 17:15:15 | - | 212,30 |
20.09.24 17:15:13 | - | 212,20 |
20.09.24 17:14:45 | - | 212,40 |
20.09.24 17:14:43 | - | 212,60 |
20.09.24 17:13:09 | - | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:57 | - | 212,80 |
20.09.24 17:12:55 | - | 213,00 |
20.09.24 17:12:51 | - | 212,90 |
20.09.24 17:12:13 | - | 213,00 |
20.09.24 17:12:10 | - | 212,90 |
20.09.24 17:12:09 | - | 213,10 |
20.09.24 17:11:32 | - | 213,00 |
20.09.24 17:10:57 | - | 213,10 |
20.09.24 17:10:07 | - | 213,00 |
20.09.24 17:10:06 | - | 213,10 |
20.09.24 17:09:56 | - | 213,00 |
20.09.24 17:09:53 | - | 213,10 |
20.09.24 17:07:36 | - | 213,00 |
20.09.24 17:07:27 | - | 212,90 |
20.09.24 17:07:25 | - | 212,80 |