SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:24 | - | 213,00 |
20.09.24 17:07:23 | - | 213,00 |
20.09.24 17:07:02 | - | 212,80 |
20.09.24 17:06:59 | - | 213,00 |
20.09.24 17:06:54 | - | 212,80 |
20.09.24 17:06:31 | - | 212,90 |
20.09.24 17:06:14 | - | 212,90 |
20.09.24 17:06:06 | - | 212,80 |
20.09.24 17:06:03 | - | 212,70 |
20.09.24 17:05:56 | - | 212,70 |
20.09.24 17:05:12 | - | 212,70 |
20.09.24 17:05:00 | - | 212,60 |
20.09.24 17:04:58 | - | 212,50 |
20.09.24 17:04:58 | - | 212,50 |
20.09.24 17:04:33 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:15 | - | 212,70 |
20.09.24 17:04:14 | - | 212,60 |
20.09.24 17:04:04 | - | 212,50 |
20.09.24 17:04:03 | - | 212,50 |
20.09.24 17:03:11 | - | 212,70 |
20.09.24 17:03:08 | - | 212,70 |
20.09.24 17:02:55 | - | 212,60 |
20.09.24 17:02:53 | - | 212,60 |
20.09.24 17:02:52 | - | 212,70 |
20.09.24 17:02:47 | - | 212,60 |
20.09.24 17:02:46 | - | 212,60 |
20.09.24 17:02:42 | - | 212,70 |
20.09.24 17:02:40 | - | 212,70 |
20.09.24 17:02:29 | - | 212,60 |
20.09.24 17:02:28 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:27 | - | 212,40 |
20.09.24 17:02:19 | - | 212,50 |
20.09.24 17:02:03 | - | 212,40 |
20.09.24 17:01:58 | - | 212,50 |
20.09.24 17:01:56 | - | 212,40 |
20.09.24 17:01:52 | - | 212,40 |
20.09.24 17:01:10 | - | 212,40 |
20.09.24 17:00:43 | - | 212,50 |
20.09.24 17:00:17 | - | 212,40 |
20.09.24 17:00:16 | - | 212,30 |
20.09.24 17:00:13 | - | 212,40 |
20.09.24 17:00:12 | - | 212,30 |
20.09.24 16:59:20 | - | 212,30 |
20.09.24 16:59:19 | - | 212,40 |
20.09.24 16:59:19 | - | 212,30 |