UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:16:32 | - | 50,680 |
25.04.25 12:16:27 | - | 50,670 |
25.04.25 12:16:24 | - | 50,660 |
25.04.25 12:16:23 | - | 50,670 |
25.04.25 12:16:22 | - | 50,680 |
25.04.25 12:16:20 | - | 50,670 |
25.04.25 12:16:16 | - | 50,670 |
25.04.25 12:16:15 | - | 50,690 |
25.04.25 12:16:13 | - | 50,680 |
25.04.25 12:16:10 | - | 50,690 |
25.04.25 12:16:09 | - | 50,700 |
25.04.25 12:16:08 | - | 50,690 |
25.04.25 12:16:02 | - | 50,690 |
25.04.25 12:16:00 | - | 50,680 |
25.04.25 12:15:59 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:15:58 | - | 50,670 |
25.04.25 12:15:57 | - | 50,670 |
25.04.25 12:15:56 | - | 50,660 |
25.04.25 12:15:55 | - | 50,650 |
25.04.25 12:15:54 | - | 50,640 |
25.04.25 12:15:52 | - | 50,650 |
25.04.25 12:15:38 | - | 50,640 |
25.04.25 12:15:29 | - | 50,650 |
25.04.25 12:15:26 | - | 50,650 |
25.04.25 12:15:25 | - | 50,640 |
25.04.25 12:15:23 | - | 50,650 |
25.04.25 12:15:22 | - | 50,650 |
25.04.25 12:15:18 | - | 50,640 |
25.04.25 12:15:14 | - | 50,630 |
25.04.25 12:15:11 | - | 50,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:14:29 | - | 50,650 |
25.04.25 12:14:28 | - | 50,640 |
25.04.25 12:14:26 | - | 50,640 |
25.04.25 12:14:24 | - | 50,650 |
25.04.25 12:14:20 | - | 50,640 |
25.04.25 12:14:17 | - | 50,630 |
25.04.25 12:14:16 | - | 50,640 |
25.04.25 12:14:11 | - | 50,630 |
25.04.25 12:14:07 | - | 50,640 |
25.04.25 12:14:02 | - | 50,660 |
25.04.25 12:14:01 | - | 50,670 |
25.04.25 12:14:00 | - | 50,670 |
25.04.25 12:13:58 | - | 50,670 |
25.04.25 12:13:57 | - | 50,660 |
25.04.25 12:13:56 | - | 50,660 |