UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:59:02 | - | 36,325 |
26.11.24 13:59:01 | - | 36,325 |
26.11.24 13:58:55 | - | 36,320 |
26.11.24 13:58:51 | - | 36,325 |
26.11.24 13:58:50 | - | 36,320 |
26.11.24 13:58:49 | - | 36,325 |
26.11.24 13:58:47 | - | 36,325 |
26.11.24 13:58:45 | - | 36,320 |
26.11.24 13:58:42 | - | 36,320 |
26.11.24 13:58:41 | - | 36,325 |
26.11.24 13:58:39 | - | 36,330 |
26.11.24 13:58:38 | - | 36,335 |
26.11.24 13:58:37 | - | 36,330 |
26.11.24 13:58:36 | - | 36,325 |
26.11.24 13:58:31 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:58:26 | - | 36,325 |
26.11.24 13:58:25 | - | 36,330 |
26.11.24 13:58:23 | - | 36,320 |
26.11.24 13:58:22 | - | 36,320 |
26.11.24 13:58:13 | - | 36,315 |
26.11.24 13:58:12 | - | 36,320 |
26.11.24 13:58:08 | - | 36,315 |
26.11.24 13:58:06 | - | 36,320 |
26.11.24 13:58:05 | - | 36,325 |
26.11.24 13:58:04 | - | 36,330 |
26.11.24 13:58:03 | - | 36,335 |
26.11.24 13:57:58 | - | 36,325 |
26.11.24 13:57:57 | - | 36,325 |
26.11.24 13:57:56 | - | 36,330 |
26.11.24 13:57:55 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:57:52 | - | 36,325 |
26.11.24 13:57:44 | - | 36,330 |
26.11.24 13:57:42 | - | 36,325 |
26.11.24 13:57:40 | - | 36,330 |
26.11.24 13:57:39 | - | 36,325 |
26.11.24 13:57:38 | - | 36,330 |
26.11.24 13:57:32 | - | 36,325 |
26.11.24 13:57:30 | - | 36,320 |
26.11.24 13:57:27 | - | 36,320 |
26.11.24 13:57:26 | - | 36,315 |
26.11.24 13:57:23 | - | 36,305 |
26.11.24 13:57:12 | - | 36,305 |
26.11.24 13:57:11 | - | 36,310 |
26.11.24 13:57:10 | - | 36,320 |
26.11.24 13:57:09 | - | 36,315 |