Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNICREDIT

WKN A2DJV6 | ISIN IT0005239360 | Aktie

Factsheet

29.04.25 18:35:07 RT

Bid: 52,250 EUR Size: 1.000 | Ask: 52,490 EUR Size: 1.000

52,250 EUR +1,02 % (+0,530)

Zeit	Vol. Stk.	Kurs
09:22:09	-	52,290
09:22:06	-	52,300
09:22:05	-	52,300
09:22:00	-	52,310
09:21:57	-	52,310
09:21:56	-	52,310
09:21:53	-	52,310
09:21:50	-	52,320
09:21:42	-	52,310
09:21:41	-	52,310
09:21:37	-	52,300
09:21:36	-	52,310
09:21:32	-	52,300
09:21:31	-	52,310
09:21:30	-	52,310

Zeit	Vol. Stk.	Kurs
09:21:28	-	52,300
09:21:27	-	52,300
09:21:26	-	52,310
09:21:23	-	52,320
09:21:22	-	52,330
09:21:20	-	52,320
09:21:17	-	52,320
09:21:14	-	52,320
09:21:10	-	52,300
09:21:09	-	52,300
09:21:07	-	52,310
09:21:05	-	52,300
09:21:04	-	52,300
09:21:02	-	52,300
09:20:59	-	52,290

Zeit	Vol. Stk.	Kurs
09:20:58	-	52,300
09:20:54	-	52,300
09:20:53	-	52,290
09:20:51	-	52,290
09:20:50	-	52,290
09:20:49	-	52,290
09:20:48	-	52,290
09:20:47	-	52,280
09:20:45	-	52,280
09:20:43	-	52,280
09:20:40	-	52,270
09:20:39	-	52,260
09:20:37	-	52,260
09:20:33	-	52,250
09:20:31	-	52,240