UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:39:58 | - | 50,400 |
25.04.25 10:39:56 | - | 50,410 |
25.04.25 10:39:48 | - | 50,420 |
25.04.25 10:39:31 | - | 50,430 |
25.04.25 10:39:20 | - | 50,420 |
25.04.25 10:39:19 | - | 50,430 |
25.04.25 10:39:18 | - | 50,440 |
25.04.25 10:39:14 | - | 50,430 |
25.04.25 10:39:12 | - | 50,420 |
25.04.25 10:39:06 | - | 50,440 |
25.04.25 10:39:01 | - | 50,420 |
25.04.25 10:38:59 | - | 50,410 |
25.04.25 10:38:57 | - | 50,420 |
25.04.25 10:38:52 | - | 50,410 |
25.04.25 10:38:17 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:38:13 | - | 50,420 |
25.04.25 10:38:12 | - | 50,410 |
25.04.25 10:38:03 | - | 50,420 |
25.04.25 10:38:02 | - | 50,430 |
25.04.25 10:37:59 | - | 50,420 |
25.04.25 10:37:57 | - | 50,430 |
25.04.25 10:37:45 | - | 50,440 |
25.04.25 10:37:39 | - | 50,450 |
25.04.25 10:37:35 | - | 50,440 |
25.04.25 10:37:31 | - | 50,440 |
25.04.25 10:37:30 | - | 50,440 |
25.04.25 10:37:29 | - | 50,440 |
25.04.25 10:37:22 | - | 50,440 |
25.04.25 10:37:15 | - | 50,430 |
25.04.25 10:37:10 | - | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:37:02 | - | 50,450 |
25.04.25 10:37:00 | - | 50,440 |
25.04.25 10:36:49 | - | 50,450 |
25.04.25 10:36:48 | - | 50,460 |
25.04.25 10:36:47 | - | 50,450 |
25.04.25 10:36:46 | - | 50,450 |
25.04.25 10:36:44 | - | 50,440 |
25.04.25 10:36:43 | - | 50,440 |
25.04.25 10:36:42 | - | 50,430 |
25.04.25 10:36:24 | - | 50,450 |
25.04.25 10:36:22 | - | 50,460 |
25.04.25 10:36:12 | - | 50,460 |
25.04.25 10:36:11 | - | 50,450 |
25.04.25 10:36:09 | - | 50,460 |
25.04.25 10:35:49 | - | 50,450 |