Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNICREDIT

WKN A2DJV6 | ISIN IT0005239360 | Aktie

Factsheet

25.11.24 12:15:33 RT

Bid: 36,510 EUR Size: 411 | Ask: 36,530 EUR Size: 411

36,510 EUR -4,07 % (-1,550)

Zeit	Vol. Stk.	Kurs
09:11:39	-	37,020
09:11:37	-	37,065
09:11:36	-	37,060
09:11:35	-	37,055
09:11:34	-	37,065
09:11:33	-	37,055
09:11:32	-	37,060
09:11:31	-	37,055
09:11:30	-	37,050
09:11:27	-	37,045
09:11:26	-	37,040
09:11:25	-	37,030
09:11:24	-	37,050
09:11:23	-	37,035
09:11:22	-	37,040

Zeit	Vol. Stk.	Kurs
09:11:19	-	37,060
09:11:17	-	37,010
09:11:16	-	37,015
09:11:15	-	37,025
09:11:14	-	37,030
09:11:13	-	37,020
09:11:12	-	37,000
09:11:11	-	36,995
09:11:10	-	36,975
09:11:08	-	36,955
09:11:07	-	36,960
09:11:06	-	36,955
09:11:05	-	36,960
09:11:04	-	36,975
09:11:02	-	36,970

Zeit	Vol. Stk.	Kurs
09:11:01	-	36,960
09:11:00	-	36,980
09:10:59	-	36,975
09:10:58	-	36,990
09:10:57	-	36,980
09:10:56	-	36,995
09:10:55	-	36,985
09:10:54	-	37,010
09:10:52	-	37,005
09:10:51	-	36,975
09:10:50	-	36,970
09:10:49	-	36,985
09:10:48	-	36,980
09:10:45	-	36,995
09:10:43	-	37,000