UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:28:25 | 26 | 57,23 |
28.05.25 15:26:13 | 100 | 57,25 |
28.05.25 15:17:10 | 67 | 57,21 |
28.05.25 15:16:43 | 10 | 57,20 |
28.05.25 15:10:08 | 300 | 57,18 |
28.05.25 15:06:00 | 28 | 57,11 |
28.05.25 15:06:00 | 8 | 57,11 |
28.05.25 15:01:28 | 40 | 57,16 |
28.05.25 14:56:36 | 60 | 57,11 |
28.05.25 14:55:10 | 80 | 57,12 |
28.05.25 14:53:56 | 42 | 57,13 |
28.05.25 14:49:54 | 12 | 57,21 |
28.05.25 14:48:46 | 2 | 57,27 |
28.05.25 14:39:41 | 125 | 57,21 |
28.05.25 14:33:37 | 57 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:12:35 | 5 | 57,25 |
28.05.25 14:05:19 | 1 | 57,24 |
28.05.25 13:53:38 | 127 | 57,26 |
28.05.25 13:50:50 | 6 | 57,22 |
28.05.25 13:30:01 | 61 | 57,37 |
28.05.25 13:08:52 | 5 | 57,39 |
28.05.25 13:08:12 | 40 | 57,39 |
28.05.25 13:05:07 | 19 | 57,46 |
28.05.25 13:03:46 | 40 | 57,48 |
28.05.25 13:00:00 | 40 | 57,57 |
28.05.25 12:58:18 | 10 | 57,57 |
28.05.25 12:57:23 | 10 | 57,59 |
28.05.25 12:22:05 | 175 | 57,27 |
28.05.25 12:06:15 | 3 | 57,21 |
28.05.25 12:06:06 | 21 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:03:04 | 20 | 57,27 |
28.05.25 11:55:42 | 90 | 57,26 |
28.05.25 11:49:18 | 250 | 57,25 |
28.05.25 11:46:55 | 50 | 57,30 |
28.05.25 11:43:14 | 33 | 57,31 |
28.05.25 11:35:21 | 41 | 57,31 |
28.05.25 11:33:21 | 15 | 57,30 |
28.05.25 11:29:30 | 20 | 57,25 |
28.05.25 11:27:39 | 70 | 57,32 |
28.05.25 11:25:26 | 600 | 57,35 |
28.05.25 11:04:07 | 1 | 57,26 |
28.05.25 11:01:58 | 16 | 57,31 |
28.05.25 11:01:58 | 7 | 57,31 |
28.05.25 11:01:50 | 188 | 57,30 |
28.05.25 11:01:50 | 114 | 57,30 |