UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:38:13 | 190 | 56,54 |
28.05.25 08:32:22 | 5 | 56,54 |
28.05.25 08:28:33 | 190 | 56,35 |
28.05.25 08:26:32 | 6 | 56,30 |
28.05.25 08:22:24 | 26 | 56,36 |
28.05.25 08:20:53 | 50 | 56,35 |
28.05.25 08:20:25 | 190 | 56,35 |
28.05.25 08:17:47 | 12 | 56,32 |
28.05.25 08:16:03 | 190 | 56,35 |
28.05.25 08:15:42 | 190 | 56,35 |
28.05.25 08:13:56 | 190 | 56,38 |
28.05.25 08:00:46 | 11 | 56,38 |
28.05.25 08:00:15 | 3 | 56,37 |
28.05.25 08:00:11 | 27 | 56,39 |
28.05.25 07:59:57 | 190 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:44:30 | 2 | 56,44 |
28.05.25 07:30:06 | 50 | 56,43 |
27.05.25 20:40:45 | 3 | 56,51 |
27.05.25 20:39:35 | 2 | 56,55 |
27.05.25 20:26:30 | 100 | 56,52 |
27.05.25 20:25:30 | 60 | 56,52 |
27.05.25 20:06:51 | 1 | 56,53 |
27.05.25 20:01:36 | 10 | 56,48 |
27.05.25 19:52:40 | 100 | 56,43 |
27.05.25 19:38:39 | 100 | 56,38 |
27.05.25 19:32:41 | 10 | 56,36 |
27.05.25 19:22:11 | 100 | 56,40 |
27.05.25 19:22:09 | 100 | 56,40 |
27.05.25 19:22:05 | 600 | 56,20 |
27.05.25 19:22:02 | 100 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:21:39 | 100 | 56,54 |
27.05.25 19:12:39 | 1 | 56,55 |
27.05.25 18:58:46 | 2 | 56,55 |
27.05.25 18:04:03 | 3 | 56,53 |
27.05.25 18:03:07 | 1 | 56,55 |
27.05.25 17:36:07 | 2 | 56,63 |
27.05.25 17:29:16 | 167 | 56,59 |
27.05.25 17:26:54 | 2 | 56,56 |
27.05.25 17:10:28 | 22 | 56,55 |
27.05.25 17:08:24 | 11 | 56,59 |
27.05.25 17:05:27 | 59 | 56,55 |
27.05.25 17:05:22 | 10 | 56,55 |
27.05.25 16:54:56 | 42 | 56,57 |
27.05.25 16:51:02 | 34 | 56,60 |
27.05.25 16:49:39 | 30 | 56,60 |