UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:32:04 | 40 | 56,65 |
30.05.25 10:18:34 | 2 | 56,65 |
30.05.25 10:09:30 | 52 | 56,69 |
30.05.25 09:59:30 | 2 | 56,57 |
30.05.25 09:33:21 | 44 | 56,63 |
30.05.25 09:31:49 | 25 | 56,64 |
30.05.25 09:22:17 | 30 | 56,71 |
30.05.25 09:16:33 | 1 | 56,70 |
30.05.25 09:12:44 | 40 | 56,74 |
30.05.25 09:01:31 | 150 | 56,54 |
30.05.25 08:31:40 | 20 | 56,54 |
30.05.25 08:04:21 | 1 | 56,58 |
30.05.25 08:04:11 | 2 | 56,58 |
30.05.25 08:00:53 | 190 | 56,49 |
30.05.25 08:00:49 | 10 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:40 | 3 | 56,27 |
30.05.25 08:00:27 | 5 | 56,48 |
30.05.25 07:30:08 | 84 | 56,43 |
29.05.25 19:48:13 | 20 | 56,30 |
29.05.25 19:14:44 | 9 | 56,42 |
29.05.25 18:36:26 | 60 | 56,37 |
29.05.25 18:26:20 | 3 | 56,12 |
29.05.25 18:25:41 | 4 | 56,32 |
29.05.25 18:02:53 | 268 | 56,00 |
29.05.25 18:02:19 | 125 | 56,15 |
29.05.25 18:02:19 | 20 | 56,15 |
29.05.25 17:39:10 | 8 | 56,50 |
29.05.25 17:28:31 | 5 | 56,56 |
29.05.25 17:18:04 | 100 | 56,38 |
29.05.25 17:04:41 | 16 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:58:35 | 1 | 56,47 |
29.05.25 16:37:11 | 20 | 56,44 |
29.05.25 16:30:38 | 71 | 56,54 |
29.05.25 16:30:05 | 20 | 56,52 |
29.05.25 16:22:54 | 4 | 56,40 |
29.05.25 16:09:16 | 9 | 56,41 |
29.05.25 15:52:03 | 9 | 56,50 |
29.05.25 15:48:14 | 2 | 56,49 |
29.05.25 15:44:07 | 45 | 56,55 |
29.05.25 15:36:09 | 1 | 56,56 |
29.05.25 15:33:11 | 6 | 56,63 |
29.05.25 15:31:04 | 5 | 56,75 |
29.05.25 14:58:07 | 100 | 56,81 |
29.05.25 14:52:39 | 50 | 56,95 |
29.05.25 14:19:33 | 60 | 57,00 |