UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:54:44 | 30 | 55,91 |
13.05.25 09:54:44 | 50 | 55,91 |
13.05.25 09:54:44 | 100 | 55,91 |
13.05.25 09:54:44 | 250 | 55,91 |
13.05.25 09:28:09 | 50 | 56,07 |
13.05.25 09:28:09 | 50 | 56,07 |
13.05.25 09:26:02 | 150 | 55,96 |
13.05.25 09:15:21 | 628 | 55,97 |
13.05.25 09:12:48 | 64 | 56,15 |
13.05.25 09:10:49 | 120 | 56,08 |
13.05.25 09:10:29 | 3 | 56,07 |
13.05.25 09:06:52 | 119 | 56,01 |
13.05.25 09:06:33 | 292 | 56,08 |
13.05.25 09:06:31 | 428 | 56,06 |
13.05.25 09:05:48 | 465 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:43 | 294 | 56,05 |
13.05.25 09:05:29 | 110 | 56,01 |
13.05.25 09:05:08 | 633 | 56,05 |
13.05.25 09:04:30 | 151 | 56,06 |
13.05.25 09:04:30 | 151 | 56,06 |
13.05.25 09:04:30 | 1 | 56,09 |
13.05.25 09:04:26 | 169 | 56,11 |
13.05.25 09:04:26 | 120 | 56,12 |
13.05.25 09:04:26 | 950 | 56,11 |
13.05.25 09:04:26 | 356 | 56,11 |
13.05.25 09:04:26 | 584 | 56,10 |
13.05.25 09:04:26 | 165 | 56,09 |
13.05.25 09:04:26 | 120 | 56,08 |
13.05.25 09:04:26 | 146 | 56,08 |
13.05.25 09:04:26 | 340 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:26 | 1 | 56,08 |
13.05.25 09:04:26 | 15 | 56,08 |
12.05.25 17:35:47 | 31 | 56,06 |
12.05.25 17:24:36 | 175 | 55,83 |
12.05.25 17:12:06 | 5 | 55,81 |
12.05.25 17:00:35 | 20 | 55,77 |
12.05.25 17:00:32 | 110 | 55,78 |
12.05.25 16:59:42 | 371 | 55,79 |
12.05.25 16:58:36 | 54 | 55,73 |
12.05.25 16:57:28 | 221 | 55,72 |
12.05.25 16:57:28 | 379 | 55,73 |
12.05.25 16:56:36 | 3 | 55,78 |
12.05.25 16:56:11 | 108 | 55,85 |
12.05.25 16:47:37 | 9 | 55,73 |
12.05.25 16:47:37 | 287 | 55,73 |